earnings
SH
NASDAQ · SHC
Sotera Health Company
Healthcare · Medical - Diagnostics & Research
$18.37
Up+$0.11 (+0.60%)
Updated Sep 12, 2026, 9:18 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.8B
- P/E ratio
- 86.59
- Dividend yield
- 0.00%
- 52-week range
- $13.09 – $19.79
- Volume
- 1.31M
- Avg. volume
- 2.22M
Price performance
SHC price history
1M range · 20 trading sessions · Daily adjusted prices
SHC closed at $18.37 after 20 trading sessions, down 2.75% for the selected period.
- Last close
- $18.37
- Period change
- -2.75%
- Period low
- $18.26
- Period high
- $19.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.41 | $18.60 | $18.19 | $18.37 | 1.31M |
| Sep 10, 2026 | $18.04 | $18.44 | $18.01 | $18.26 | 1.79M |
| Sep 9, 2026 | $18.48 | $18.55 | $18.15 | $18.33 | 1.98M |
| Sep 8, 2026 | $18.85 | $19.10 | $18.56 | $18.59 | 2.02M |
| Sep 4, 2026 | $18.91 | $19.05 | $18.80 | $18.90 | 1.22M |
| Sep 3, 2026 | $19.19 | $19.21 | $18.60 | $19.03 | 2.47M |
| Sep 2, 2026 | $18.72 | $19.03 | $18.72 | $18.96 | 1.46M |
| Sep 1, 2026 | $18.87 | $18.90 | $18.43 | $18.68 | 1.58M |
| Aug 31, 2026 | $19.12 | $19.19 | $18.74 | $18.90 | 1.89M |
| Aug 28, 2026 | $19.45 | $19.45 | $19.27 | $19.27 | 1.39M |
| Aug 27, 2026 | $19.55 | $19.72 | $19.46 | $19.48 | 1.78M |
| Aug 26, 2026 | $19.51 | $19.73 | $19.495 | $19.54 | 1.91M |
| Aug 25, 2026 | $19.24 | $19.56 | $19.11 | $19.51 | 1.76M |
| Aug 24, 2026 | $19.48 | $19.52 | $18.98 | $19.17 | 1.99M |
| Aug 21, 2026 | $19.30 | $19.63 | $19.04 | $19.57 | 2.35M |
| Aug 20, 2026 | $18.96 | $19.455 | $18.96 | $19.22 | 3.31M |
| Aug 19, 2026 | $18.65 | $19.24 | $18.60 | $19.00 | 2.68M |
| Aug 18, 2026 | $18.84 | $18.85 | $18.39 | $18.51 | 2.46M |
| Aug 17, 2026 | $18.78 | $18.91 | $18.50 | $18.80 | 7.82M |
| Aug 14, 2026 | $18.96 | $18.98 | $18.775 | $18.89 | 1.56M |
Latest SHC news
The latest Smart Investors Daily articles mentioning SHC.
Stock researchCompany · Earnings
Loading stock research…