analyst
SH
NASDAQ · SHOP
Shopify Inc.
Technology · Software - Application
$168.81
Down-$5.48 (-3.14%)
Updated Oct 23, 2026, 8:26 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 214.51B
- P/E ratio
- 120.28
- Dividend yield
- 0.00%
- 52-week range
- $94.00 – $182.19
- Volume
- 10.94M
- Avg. volume
- 8.49M
Price performance · SHOP
SHOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
SHOP closed at $168.81 after 21 trading sessions, up 16.29% for the selected period.
- Last close
- $168.81
- Period change
- +16.29%
- Period low
- $142.25
- Period high
- $179.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $174.425 | $177.00 | $165.405 | $168.81 | 10.94M |
| Oct 21, 2026 | $172.98 | $178.276 | $171.15 | $174.29 | 6.67M |
| Oct 20, 2026 | $170.31 | $176.2591 | $170.15 | $173.48 | 6.74M |
| Oct 19, 2026 | $171.60 | $174.36 | $169.53 | $171.06 | 6.73M |
| Oct 16, 2026 | $177.715 | $180.41 | $167.335 | $169.52 | 15.25M |
| Oct 15, 2026 | $164.30 | $178.31 | $163.252 | $178.14 | 10.7M |
| Oct 14, 2026 | $174.55 | $179.20 | $170.22 | $172.50 | 8.36M |
| Oct 13, 2026 | $175.80 | $179.21 | $173.81 | $176.52 | 7.02M |
| Oct 12, 2026 | $173.90 | $180.88 | $172.94 | $179.22 | 12.45M |
| Oct 9, 2026 | $166.045 | $171.045 | $165.7552 | $170.85 | 6.76M |
| Oct 8, 2026 | $165.28 | $167.94 | $164.02 | $164.56 | 7.22M |
| Oct 7, 2026 | $162.57 | $166.9625 | $161.37 | $166.03 | 6.48M |
| Oct 6, 2026 | $166.02 | $166.28 | $163.10 | $164.44 | 9.78M |
| Oct 5, 2026 | $153.06 | $162.99 | $151.70 | $160.11 | 8.96M |
| Oct 2, 2026 | $151.77 | $153.01 | $150.28 | $151.39 | 5.73M |
| Oct 1, 2026 | $150.17 | $152.64 | $148.01 | $149.09 | 4.93M |
| Sep 30, 2026 | $148.68 | $151.725 | $147.04 | $148.30 | 7.01M |
| Sep 29, 2026 | $143.91 | $149.34 | $142.43 | $148.26 | 8.72M |
| Sep 28, 2026 | $138.04 | $144.05 | $136.49 | $144.01 | 8.15M |
| Sep 25, 2026 | $144.47 | $144.9736 | $140.9323 | $142.25 | 5.99M |
| Sep 24, 2026 | $140.56 | $145.96 | $140.30 | $145.16 | 9.46M |
Latest SHOP news
The latest Smart Investors Daily articles mentioning SHOP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…