NASDAQ · SKYQ
Energy · Oil & Gas Integrated
$2.79
Up+$0.06 (+2.20%)
Updated Aug 19, 2026, 10:16 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SKYQ closed at $2.79 after 21 trading sessions, down 31.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $2.88 | $2.97 | $2.775 | $2.79 | 1.44M |
| Aug 17, 2026 | $2.67 | $2.89 | $2.631 | $2.73 | 1.01M |
| Aug 14, 2026 | $2.65 | $2.9899 | $2.59 | $2.75 | 1.33M |
| Aug 13, 2026 | $3.19 | $3.445 | $2.591 | $2.74 | 2.04M |
| Aug 12, 2026 | $3.39 | $3.4325 | $3.18 | $3.43 | 1.17M |
| Aug 11, 2026 | $3.51 | $3.64 | $3.41 | $3.52 | 1.2M |
| Aug 10, 2026 | $3.59 | $3.795 | $3.53 | $3.73 | 1.59M |
| Aug 7, 2026 | $3.48 | $3.69 | $3.15 | $3.50 | 1.91M |
| Aug 6, 2026 | $3.83 | $3.96 | $3.66 | $3.86 | 1.62M |
| Aug 5, 2026 | $4.12 | $4.12 | $3.71 | $4.00 | 1.48M |
| Aug 4, 2026 | $4.37 | $4.44 | $3.96 | $4.15 | 2.57M |
| Aug 3, 2026 | $4.29 | $4.54 | $4.02 | $4.50 | 2.21M |
| Jul 31, 2026 | $4.36 | $5.36 | $4.26 | $4.65 | 6.98M |
| Jul 30, 2026 | $4.06 | $4.4119 | $4.06 | $4.25 | 2.85M |
| Jul 29, 2026 | $4.49 | $4.65 | $4.05 | $4.51 | 10.13M |
| Jul 28, 2026 | $3.48 | $3.9295 | $3.34 | $3.67 | 2.7M |
| Jul 27, 2026 | $4.19 | $4.235 | $3.55 | $3.85 | 3.93M |
| Jul 24, 2026 | $6.48 | $7.00 | $4.46 | $4.70 | 19.18M |
| Jul 23, 2026 | $4.65 | $6.27 | $4.59 | $5.64 | 34.57M |
| Jul 22, 2026 | $4.30 | $4.73 | $4.00 | $4.13 | 4.19M |
| Jul 21, 2026 | $4.38 | $4.65 | $3.72 | $4.08 | 7.74M |
The latest Smart Investors Daily articles mentioning SKYQ.
SKYQ research
Company profile and research snapshot.
Sky Quarry Inc is a development-stage oil-producing and refining company. The company, along with its subsidiaries, is engaged in deploying technologies to facilitate the recycling of waste asphalt shingles and the remediation of oil-saturated soils. The recycling and production of oil from asphalt shingles is expected to reduce the dependence on landfills for the disposal of waste and to also reduce dependence on foreign and domestic virgin crude oil extraction for industrial uses. The company has one reportable segment: refined crude oil. The company refines crude oil to produce several key products, including Diesel, Liquid Asphalt, Vacuum Gas Oil (VGO), and Naphtha, each with distinct industrial applications.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 5, 2026
Third-party financing is structured to support Nevada producers while remaining non-dilutive to Sky Quarry shareholders. WOODS CROSS, UT / ACCESS Newswire / August 5, 2026 /Sky Quarry Inc. (NASDAQ:SKYQ) ("Sky Quarry" or the "Company"), an energy infrastructure ...
Yahoo · Aug 4, 2026
Recent federal leasing and drilling permits, together with a USGS estimate of approximately 1.4 billion barrels of undiscovered oil resources beneath Nevada federal lands, reinforce the state's potential for expanded domestic production WOODS CROSS, ...
Benzinga · Jul 24, 2026
Sky Quarry Inc. (NASDAQ: SKYQ) stock moved down on Friday amid geopolitical developments in the Red Sea, oil price fluctuations, and updated short interest metrics.
Yahoo · Jul 21, 2026
The most important number in Western fuel markets right now is not the price of crude. It is the number of refineries left standing. Capacity across the Western United States has been retired, converted, or announced for closure at a pace that has quietly rewritten the region's fuel math, and the barrels have to come from somewhere. Against that backdrop, Sky Quarry Inc. (NASDAQ: SKYQ), an energy infrastructure company focused on domestic refining and resource development, has moved its Foreland
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SKYQ.
