sec filing
SK
NASDAQ · SKYQ
Sky Quarry Inc.
Energy · Oil & Gas Integrated
$2.55
Up+$0.01 (+0.39%)
Updated Oct 7, 2026, 4:07 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.78M
- P/E ratio
- -4.91
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $19.45
- Volume
- 412.52K
- Avg. volume
- 3.23M
Price performance · SKYQ
SKYQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SKYQ closed at $2.55 after 21 trading sessions, down 4.14% for the selected period.
- Last close
- $2.55
- Period change
- -4.14%
- Period low
- $2.46
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.48 | $2.585 | $2.46 | $2.55 | 412.52K |
| Oct 5, 2026 | $2.45 | $2.55 | $2.3913 | $2.54 | 413.94K |
| Oct 2, 2026 | $2.48 | $2.49 | $2.41 | $2.46 | 372.9K |
| Oct 1, 2026 | $2.51 | $2.61 | $2.47 | $2.54 | 497.19K |
| Sep 30, 2026 | $2.48 | $2.57 | $2.47 | $2.49 | 379.14K |
| Sep 29, 2026 | $2.54 | $2.54 | $2.47 | $2.50 | 861.92K |
| Sep 28, 2026 | $2.775 | $2.80 | $2.60 | $2.60 | 1.09M |
| Sep 25, 2026 | $2.70 | $2.8522 | $2.6101 | $2.67 | 1.58M |
| Sep 24, 2026 | $3.07 | $3.48 | $2.68 | $2.91 | 28.28M |
| Sep 23, 2026 | $2.57 | $2.68 | $2.53 | $2.54 | 571.57K |
| Sep 22, 2026 | $2.61 | $2.69 | $2.57 | $2.60 | 560.19K |
| Sep 21, 2026 | $2.67 | $2.7284 | $2.60 | $2.67 | 936.28K |
| Sep 18, 2026 | $2.84 | $2.87 | $2.715 | $2.76 | 869.62K |
| Sep 17, 2026 | $2.82 | $2.97 | $2.75 | $2.89 | 749.14K |
| Sep 16, 2026 | $3.12 | $3.14 | $2.84 | $2.97 | 1.8M |
| Sep 15, 2026 | $3.08 | $3.55 | $3.05 | $3.23 | 2.79M |
| Sep 14, 2026 | $3.50 | $3.6399 | $3.1001 | $3.14 | 6.1M |
| Sep 11, 2026 | $3.30 | $3.40 | $2.98 | $3.11 | 2.96M |
| Sep 10, 2026 | $3.19 | $3.80 | $2.98 | $3.19 | 28.99M |
| Sep 9, 2026 | $2.72 | $2.81 | $2.63 | $2.67 | 981.19K |
| Sep 8, 2026 | $2.67 | $2.78 | $2.6099 | $2.66 | 1.1M |
Latest SKYQ news
The latest Smart Investors Daily articles mentioning SKYQ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…