NASDAQ · SKYQ

Sky Quarry Inc.

Energy · Oil & Gas Integrated

$2.55

Up+$0.01 (+0.39%)

Updated Oct 7, 2026, 4:07 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKYQ

SKYQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SKYQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.48	$2.585	$2.46	$2.55	412.52K
Oct 5, 2026	$2.45	$2.55	$2.3913	$2.54	413.94K
Oct 2, 2026	$2.48	$2.49	$2.41	$2.46	372.9K
Oct 1, 2026	$2.51	$2.61	$2.47	$2.54	497.19K
Sep 30, 2026	$2.48	$2.57	$2.47	$2.49	379.14K
Sep 29, 2026	$2.54	$2.54	$2.47	$2.50	861.92K
Sep 28, 2026	$2.775	$2.80	$2.60	$2.60	1.09M
Sep 25, 2026	$2.70	$2.8522	$2.6101	$2.67	1.58M
Sep 24, 2026	$3.07	$3.48	$2.68	$2.91	28.28M
Sep 23, 2026	$2.57	$2.68	$2.53	$2.54	571.57K
Sep 22, 2026	$2.61	$2.69	$2.57	$2.60	560.19K
Sep 21, 2026	$2.67	$2.7284	$2.60	$2.67	936.28K
Sep 18, 2026	$2.84	$2.87	$2.715	$2.76	869.62K
Sep 17, 2026	$2.82	$2.97	$2.75	$2.89	749.14K
Sep 16, 2026	$3.12	$3.14	$2.84	$2.97	1.8M
Sep 15, 2026	$3.08	$3.55	$3.05	$3.23	2.79M
Sep 14, 2026	$3.50	$3.6399	$3.1001	$3.14	6.1M
Sep 11, 2026	$3.30	$3.40	$2.98	$3.11	2.96M
Sep 10, 2026	$3.19	$3.80	$2.98	$3.19	28.99M
Sep 9, 2026	$2.72	$2.81	$2.63	$2.67	981.19K
Sep 8, 2026	$2.67	$2.78	$2.6099	$2.66	1.1M