sec filing
SK
NASDAQ · SKYQ
Sky Quarry Inc.
Energy · Oil & Gas Integrated
$2.67
Up+$0.52 (+19.48%)
Updated Sep 10, 2026, 11:15 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.78M
- P/E ratio
- -4.91
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $19.45
- Volume
- 981.19K
- Avg. volume
- 3.23M
Price performance
SKYQ price history
1M range · 20 trading sessions · Daily adjusted prices
SKYQ closed at $2.67 after 20 trading sessions, down 22.16% for the selected period.
- Last close
- $2.67
- Period change
- -22.16%
- Period low
- $2.54
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.72 | $2.81 | $2.63 | $2.67 | 981.19K |
| Sep 8, 2026 | $2.67 | $2.78 | $2.6099 | $2.66 | 1.1M |
| Sep 4, 2026 | $2.66 | $2.69 | $2.58 | $2.59 | 394.61K |
| Sep 3, 2026 | $2.65 | $2.7336 | $2.52 | $2.70 | 609K |
| Sep 2, 2026 | $2.80 | $2.80 | $2.63 | $2.65 | 1.37M |
| Sep 1, 2026 | $2.88 | $2.9699 | $2.665 | $2.83 | 1.79M |
| Aug 31, 2026 | $2.72 | $2.88 | $2.67 | $2.67 | 1.06M |
| Aug 28, 2026 | $2.68 | $2.69 | $2.60 | $2.63 | 279.73K |
| Aug 27, 2026 | $2.74 | $2.87 | $2.65 | $2.69 | 509.29K |
| Aug 26, 2026 | $2.61 | $2.735 | $2.61 | $2.69 | 330.15K |
| Aug 25, 2026 | $2.58 | $2.86 | $2.58 | $2.64 | 516.16K |
| Aug 24, 2026 | $2.67 | $2.7799 | $2.57 | $2.68 | 414.81K |
| Aug 21, 2026 | $2.63 | $2.7734 | $2.59 | $2.75 | 502.83K |
| Aug 20, 2026 | $2.64 | $2.83 | $2.64 | $2.68 | 912.47K |
| Aug 19, 2026 | $2.69 | $2.7199 | $2.50 | $2.54 | 885.97K |
| Aug 18, 2026 | $2.88 | $2.97 | $2.775 | $2.79 | 1.44M |
| Aug 17, 2026 | $2.67 | $2.89 | $2.631 | $2.73 | 1.01M |
| Aug 14, 2026 | $2.65 | $2.9899 | $2.59 | $2.75 | 1.33M |
| Aug 13, 2026 | $3.19 | $3.445 | $2.591 | $2.74 | 2.04M |
| Aug 12, 2026 | $3.39 | $3.4325 | $3.18 | $3.43 | 1.17M |
Latest SKYQ news
The latest Smart Investors Daily articles mentioning SKYQ.
Stock researchCompany · Financials
Loading stock research…