NASDAQ · SKYQ

Sky Quarry Inc.

Energy · Oil & Gas Integrated

$2.79

Down-$0.19 (-6.81%)

Updated Aug 19, 2026, 2:14 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SKYQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKYQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$2.88	$2.97	$2.775	$2.79	1.44M
Aug 17, 2026	$2.67	$2.89	$2.631	$2.73	1.01M
Aug 14, 2026	$2.65	$2.9899	$2.59	$2.75	1.33M
Aug 13, 2026	$3.19	$3.445	$2.591	$2.74	2.04M
Aug 12, 2026	$3.39	$3.4325	$3.18	$3.43	1.17M
Aug 11, 2026	$3.51	$3.64	$3.41	$3.52	1.2M
Aug 10, 2026	$3.59	$3.795	$3.53	$3.73	1.59M
Aug 7, 2026	$3.48	$3.69	$3.15	$3.50	1.91M
Aug 6, 2026	$3.83	$3.96	$3.66	$3.86	1.62M
Aug 5, 2026	$4.12	$4.12	$3.71	$4.00	1.48M
Aug 4, 2026	$4.37	$4.44	$3.96	$4.15	2.57M
Aug 3, 2026	$4.29	$4.54	$4.02	$4.50	2.21M
Jul 31, 2026	$4.36	$5.36	$4.26	$4.65	6.98M
Jul 30, 2026	$4.06	$4.4119	$4.06	$4.25	2.85M
Jul 29, 2026	$4.49	$4.65	$4.05	$4.51	10.13M
Jul 28, 2026	$3.48	$3.9295	$3.34	$3.67	2.7M
Jul 27, 2026	$4.19	$4.235	$3.55	$3.85	3.93M
Jul 24, 2026	$6.48	$7.00	$4.46	$4.70	19.18M
Jul 23, 2026	$4.65	$6.27	$4.59	$5.64	34.57M
Jul 22, 2026	$4.30	$4.73	$4.00	$4.13	4.19M
Jul 21, 2026	$4.38	$4.65	$3.72	$4.08	7.74M