sec filing
SK
NASDAQ · SKYQ
Sky Quarry Inc.
Energy · Oil & Gas Integrated
$2.79
Down-$0.16 (-5.73%)
Updated Aug 19, 2026, 2:05 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.78M
- P/E ratio
- -4.91
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $19.45
- Volume
- 1.44M
- Avg. volume
- 3.23M
Price performance
SKYQ price history
1M range · 21 trading sessions · Daily adjusted prices
SKYQ closed at $2.79 after 21 trading sessions, down 31.62% for the selected period.
- Last close
- $2.79
- Period change
- -31.62%
- Period low
- $2.73
- Period high
- $5.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $2.88 | $2.97 | $2.775 | $2.79 | 1.44M |
| Aug 17, 2026 | $2.67 | $2.89 | $2.631 | $2.73 | 1.01M |
| Aug 14, 2026 | $2.65 | $2.9899 | $2.59 | $2.75 | 1.33M |
| Aug 13, 2026 | $3.19 | $3.445 | $2.591 | $2.74 | 2.04M |
| Aug 12, 2026 | $3.39 | $3.4325 | $3.18 | $3.43 | 1.17M |
| Aug 11, 2026 | $3.51 | $3.64 | $3.41 | $3.52 | 1.2M |
| Aug 10, 2026 | $3.59 | $3.795 | $3.53 | $3.73 | 1.59M |
| Aug 7, 2026 | $3.48 | $3.69 | $3.15 | $3.50 | 1.91M |
| Aug 6, 2026 | $3.83 | $3.96 | $3.66 | $3.86 | 1.62M |
| Aug 5, 2026 | $4.12 | $4.12 | $3.71 | $4.00 | 1.48M |
| Aug 4, 2026 | $4.37 | $4.44 | $3.96 | $4.15 | 2.57M |
| Aug 3, 2026 | $4.29 | $4.54 | $4.02 | $4.50 | 2.21M |
| Jul 31, 2026 | $4.36 | $5.36 | $4.26 | $4.65 | 6.98M |
| Jul 30, 2026 | $4.06 | $4.4119 | $4.06 | $4.25 | 2.85M |
| Jul 29, 2026 | $4.49 | $4.65 | $4.05 | $4.51 | 10.13M |
| Jul 28, 2026 | $3.48 | $3.9295 | $3.34 | $3.67 | 2.7M |
| Jul 27, 2026 | $4.19 | $4.235 | $3.55 | $3.85 | 3.93M |
| Jul 24, 2026 | $6.48 | $7.00 | $4.46 | $4.70 | 19.18M |
| Jul 23, 2026 | $4.65 | $6.27 | $4.59 | $5.64 | 34.57M |
| Jul 22, 2026 | $4.30 | $4.73 | $4.00 | $4.13 | 4.19M |
| Jul 21, 2026 | $4.38 | $4.65 | $3.72 | $4.08 | 7.74M |
Latest SKYQ news
The latest Smart Investors Daily articles mentioning SKYQ.
Stock researchCompany · Financials
Loading stock research…