price
SL
NASDAQ · SLSN
Solesence, Inc. Common Stock
Consumer Defensive · Household & Personal Products
$1.02
Up+$0.01 (+0.99%)
Updated Aug 16, 2026, 12:44 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.12M
- P/E ratio
- 29.29
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $4.55
- Volume
- 2.94K
- Avg. volume
- 41.17K
Price performance
SLSN price history
1M range · 20 trading sessions · Daily adjusted prices
SLSN closed at $1.02 after 20 trading sessions, up 39.69% for the selected period.
- Last close
- $1.02
- Period change
- +39.69%
- Period low
- $0.73
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.02 | $1.05 | $1.0194 | $1.02 | 2.94K |
| Aug 13, 2026 | $1.07 | $1.07 | $0.9904 | $1.01 | 10.82K |
| Aug 12, 2026 | $1.07 | $1.08 | $0.93 | $1.05 | 30.35K |
| Aug 11, 2026 | $0.9927 | $1.06 | $0.9251 | $1.02 | 58.43K |
| Aug 10, 2026 | $1.05 | $1.14 | $1.03 | $1.035 | 42.43K |
| Aug 7, 2026 | $1.045 | $1.08 | $1.045 | $1.07 | 8.78K |
| Aug 6, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | 4.09K |
| Aug 5, 2026 | $1.10 | $1.115 | $1.0201 | $1.07 | 20.22K |
| Aug 4, 2026 | $1.02 | $1.135 | $1.00 | $1.06 | 49.91K |
| Aug 3, 2026 | $0.8403 | $1.03 | $0.8403 | $0.9901 | 24.5K |
| Jul 31, 2026 | $0.8726 | $0.9775 | $0.8301 | $0.8303 | 26K |
| Jul 30, 2026 | $0.9256 | $0.955 | $0.7944 | $0.82 | 30.45K |
| Jul 29, 2026 | $0.9028 | $0.9918 | $0.9028 | $0.9256 | 16K |
| Jul 28, 2026 | $0.9215 | $0.9998 | $0.90 | $0.9103 | 32.29K |
| Jul 27, 2026 | $0.9519 | $0.9999 | $0.9297 | $0.9297 | 22.03K |
| Jul 24, 2026 | $0.98 | $1.10 | $0.8613 | $0.94 | 81.5K |
| Jul 23, 2026 | $0.86 | $1.02 | $0.855 | $0.9951 | 101.88K |
| Jul 22, 2026 | $0.825 | $0.8599 | $0.7956 | $0.8525 | 28.98K |
| Jul 21, 2026 | $0.75 | $0.86 | $0.75 | $0.771 | 99.61K |
| Jul 20, 2026 | $0.7527 | $0.8598 | $0.7301 | $0.7302 | 64.66K |
Latest SLSN news
The latest Smart Investors Daily articles mentioning SLSN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…