NASDAQ · SMBC

Southern Missouri Bancorp, Inc.

Financial Services · Banks - Regional

$76.76

Down-$0.48 (-0.62%)

Updated Aug 15, 2026, 7:05 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMBC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$76.97	$77.50	$76.40	$76.76	73.35K
Aug 13, 2026	$77.90	$78.44	$77.05	$77.24	132.06K
Aug 12, 2026	$77.35	$78.02	$77.00	$77.43	103.37K
Aug 11, 2026	$76.55	$77.33	$76.50	$77.04	68.77K
Aug 10, 2026	$76.88	$77.40	$76.03	$76.46	66.28K
Aug 7, 2026	$77.61	$77.62	$76.70	$77.15	65.84K
Aug 6, 2026	$77.97	$78.74	$77.14	$77.91	95.89K
Aug 5, 2026	$79.34	$79.86	$78.76	$78.86	80.34K
Aug 4, 2026	$78.42	$79.78	$77.335	$79.33	79.95K
Aug 3, 2026	$78.19	$79.01	$77.7239	$78.78	125.23K
Jul 31, 2026	$77.11	$77.89	$76.37	$77.41	74.72K
Jul 30, 2026	$78.60	$79.22	$76.5701	$77.36	77.48K
Jul 29, 2026	$78.43	$79.39	$78.07	$78.31	119.13K
Jul 28, 2026	$77.80	$79.10	$77.38	$78.85	101.11K
Jul 27, 2026	$78.28	$78.41	$77.18	$77.55	86.21K
Jul 24, 2026	$78.13	$79.13	$77.53	$77.63	110.62K
Jul 23, 2026	$75.21	$77.95	$75.11	$77.72	147.01K
Jul 22, 2026	$76.06	$76.17	$74.92	$75.41	71.27K
Jul 21, 2026	$76.46	$76.84	$75.457	$76.49	70.87K
Jul 20, 2026	$77.47	$77.78	$75.00	$76.46	83.09K
Jul 17, 2026	$77.46	$78.085	$76.14	$77.44	102.89K