sec filing
SN
NASDAQ · SNFCA
Security National Financial Corporation
Financial Services · Financial - Mortgages
$8.79
Down-$0.13 (-1.48%)
Updated Sep 11, 2026, 2:08 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.35M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $8.40 – $10.23
- Volume
- 24K
- Avg. volume
- 32.5K
Price performance
SNFCA price history
1M range · 20 trading sessions · Daily adjusted prices
SNFCA closed at $8.79 after 20 trading sessions, down 4.87% for the selected period.
- Last close
- $8.79
- Period change
- -4.87%
- Period low
- $8.57
- Period high
- $9.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.67 | $8.82 | $8.65 | $8.79 | 24K |
| Sep 9, 2026 | $8.72 | $8.79 | $8.69 | $8.69 | 20.52K |
| Sep 8, 2026 | $9.00 | $9.0075 | $8.71 | $8.77 | 26.37K |
| Sep 4, 2026 | $8.89 | $9.04 | $8.8103 | $9.03 | 19.54K |
| Sep 3, 2026 | $8.86 | $8.94 | $8.6884 | $8.88 | 22.72K |
| Sep 2, 2026 | $8.76 | $8.90 | $8.76 | $8.82 | 30.07K |
| Sep 1, 2026 | $8.67 | $8.8288 | $8.64 | $8.72 | 24.91K |
| Aug 31, 2026 | $8.76 | $8.85 | $8.655 | $8.70 | 25.72K |
| Aug 28, 2026 | $8.75 | $9.0452 | $8.69 | $8.80 | 18.59K |
| Aug 27, 2026 | $8.67 | $8.8399 | $8.6622 | $8.74 | 17.58K |
| Aug 26, 2026 | $8.69 | $8.79 | $8.61 | $8.73 | 23.09K |
| Aug 25, 2026 | $8.755 | $8.9609 | $8.73 | $8.73 | 15.38K |
| Aug 24, 2026 | $9.04 | $9.04 | $8.785 | $8.80 | 18.59K |
| Aug 21, 2026 | $8.92 | $9.03 | $8.79 | $8.955 | 20.79K |
| Aug 20, 2026 | $8.81 | $8.90 | $8.6175 | $8.86 | 31.64K |
| Aug 19, 2026 | $8.67 | $9.00 | $8.67 | $8.90 | 42.43K |
| Aug 18, 2026 | $8.60 | $8.8849 | $8.51 | $8.57 | 46.44K |
| Aug 17, 2026 | $9.21 | $9.21 | $8.60 | $8.60 | 107.55K |
| Aug 14, 2026 | $9.24 | $9.38 | $9.21 | $9.28 | 26.02K |
| Aug 13, 2026 | $9.38 | $9.38 | $9.22 | $9.24 | 17.85K |
Latest SNFCA news
The latest Smart Investors Daily articles mentioning SNFCA.
Stock researchMarket Activity · Insider Trades
Loading stock research…