sec filing
NASDAQ · SONM
Sonim Technologies, Inc.
Technology · Communication Equipment
$3.23
Down-$0.21 (-6.10%)
Updated Aug 22, 2026, 1:07 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.26M
- P/E ratio
- -1.8
- Dividend yield
- 0.00%
- 52-week range
- $2.52 – $16.97
- Volume
- 14.86K
- Avg. volume
- 61.98K
Price performance
SONM price history
1M range · 21 trading sessions · Daily adjusted prices
SONM closed at $3.23 after 21 trading sessions, up 2.51% for the selected period.
- Last close
- $3.23
- Period change
- +2.51%
- Period low
- $3.03
- Period high
- $4.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.33 | $3.3556 | $3.20 | $3.23 | 14.86K |
| Aug 20, 2026 | $3.42 | $3.60 | $3.25 | $3.44 | 7.52K |
| Aug 19, 2026 | $3.49 | $3.7499 | $3.3783 | $3.38 | 8.7K |
| Aug 18, 2026 | $3.32 | $3.50 | $3.32 | $3.32 | 5.27K |
| Aug 17, 2026 | $3.47 | $3.62 | $3.34 | $3.34 | 10.67K |
| Aug 14, 2026 | $3.75 | $3.75 | $3.4082 | $3.4855 | 4.33K |
| Aug 13, 2026 | $3.48 | $3.80 | $3.355 | $3.39 | 7.87K |
| Aug 12, 2026 | $3.62 | $3.6859 | $3.32 | $3.47 | 6.02K |
| Aug 11, 2026 | $3.65 | $3.65 | $3.5524 | $3.60 | 3.46K |
| Aug 10, 2026 | $3.67 | $3.75 | $3.50 | $3.52 | 14.06K |
| Aug 7, 2026 | $3.90 | $3.93 | $3.65 | $3.78 | 13.72K |
| Aug 6, 2026 | $3.90 | $4.11 | $3.675 | $3.96 | 17.32K |
| Aug 5, 2026 | $3.93 | $4.09 | $3.5929 | $3.99 | 8.63K |
| Aug 4, 2026 | $3.7899 | $4.1699 | $3.75 | $4.08 | 24.69K |
| Aug 3, 2026 | $3.50 | $4.2993 | $3.38 | $3.85 | 73.73K |
| Jul 31, 2026 | $3.1201 | $3.392 | $3.1201 | $3.392 | 7.57K |
| Jul 30, 2026 | $3.11 | $3.26 | $3.11 | $3.25 | 4.49K |
| Jul 29, 2026 | $3.24 | $3.24 | $3.02 | $3.11 | 17.55K |
| Jul 28, 2026 | $3.06 | $3.10 | $3.02 | $3.03 | 2.34K |
| Jul 27, 2026 | $3.29 | $3.29 | $3.06 | $3.19 | 4.3K |
| Jul 24, 2026 | $3.07 | $3.1508 | $3.00 | $3.1508 | 4K |
Latest SONM news
The latest Smart Investors Daily articles mentioning SONM.
Stock researchResearch & News · SEC Filings
Loading stock research…