SP
NASDAQ · SPRC
SciSparc Ltd.
Healthcare · Biotechnology
$4.53
Up+$0.02 (+0.44%)
Updated Sep 22, 2026, 5:23 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 989.05K
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $2.98 – $80.10
- Volume
- 4.75K
- Avg. volume
- 5.58M
Price performance
SPRC price history
1M range · 20 trading sessions · Daily adjusted prices
SPRC closed at $4.53 after 20 trading sessions, down 31.98% for the selected period.
- Last close
- $4.53
- Period change
- -31.98%
- Period low
- $4.45
- Period high
- $6.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $4.6427 | $4.6427 | $4.45 | $4.53 | 4.75K |
| Sep 18, 2026 | $4.48 | $4.64 | $4.45 | $4.51 | 3.06K |
| Sep 17, 2026 | $5.1893 | $5.1893 | $4.39 | $4.45 | 24.21K |
| Sep 16, 2026 | $4.88 | $4.88 | $4.65 | $4.68 | 9.65K |
| Sep 15, 2026 | $5.14 | $5.14 | $4.72 | $4.76 | 12.61K |
| Sep 14, 2026 | $4.9601 | $5.08 | $4.90 | $4.91 | 4.97K |
| Sep 11, 2026 | $5.27 | $5.27 | $5.00 | $5.08 | 11.58K |
| Sep 10, 2026 | $4.83 | $5.1799 | $4.83 | $4.95 | 15.3K |
| Sep 9, 2026 | $5.11 | $5.11 | $4.95 | $4.95 | 16.97K |
| Sep 8, 2026 | $5.18 | $5.35 | $5.06 | $5.10 | 6.96K |
| Sep 4, 2026 | $5.17 | $5.435 | $5.15 | $5.29 | 27.68K |
| Sep 3, 2026 | $5.61 | $5.9466 | $5.0701 | $5.13 | 41.25K |
| Sep 2, 2026 | $5.80 | $5.9999 | $5.41 | $5.85 | 49.3K |
| Sep 1, 2026 | $6.062 | $6.22 | $5.50 | $5.67 | 90.29K |
| Aug 31, 2026 | $6.68 | $6.88 | $6.50 | $6.63 | 63.07K |
| Aug 28, 2026 | $6.75 | $6.82 | $6.50 | $6.58 | 84.13K |
| Aug 27, 2026 | $6.69 | $6.775 | $6.54 | $6.62 | 11.29K |
| Aug 26, 2026 | $6.665 | $7.19 | $6.60 | $6.74 | 13.98K |
| Aug 25, 2026 | $6.62 | $6.855 | $6.61 | $6.69 | 7.19K |
| Aug 24, 2026 | $6.92 | $7.039 | $6.5252 | $6.66 | 11.44K |
Latest SPRC news
The latest Smart Investors Daily articles mentioning SPRC.
Stock researchResearch & News · SEC Filings
Loading stock research…
