SP
NASDAQ · SPRX
Spear Alpha ETF
Financial Services · Asset Management
$46.58
Down-$2.23 (-4.79%)
Updated Aug 28, 2026, 11:49 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.69M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $32.60 – $59.10
- Volume
- 45.08K
- Avg. volume
- 149.55K
Price performance
SPRX price history
1M range · 21 trading sessions · Daily adjusted prices
SPRX closed at $46.58 after 21 trading sessions, up 10.61% for the selected period.
- Last close
- $46.58
- Period change
- +10.61%
- Period low
- $42.11
- Period high
- $51.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $46.65 | $46.94 | $45.94 | $46.5791 | 45.08K |
| Aug 26, 2026 | $44.82 | $45.52 | $44.71 | $45.5016 | 31.82K |
| Aug 25, 2026 | $45.09 | $45.27 | $44.39 | $44.9273 | 35.96K |
| Aug 24, 2026 | $44.11 | $44.40 | $42.95 | $43.96 | 67.8K |
| Aug 21, 2026 | $46.34 | $46.45 | $44.90 | $45.6116 | 52.98K |
| Aug 20, 2026 | $45.51 | $45.90 | $44.89 | $45.78 | 42.61K |
| Aug 19, 2026 | $48.15 | $48.1762 | $45.02 | $45.68 | 76.78K |
| Aug 18, 2026 | $48.61 | $49.225 | $46.973 | $47.49 | 119.23K |
| Aug 17, 2026 | $50.92 | $51.765 | $50.56 | $51.1946 | 49.75K |
| Aug 14, 2026 | $49.73 | $50.345 | $49.17 | $49.8766 | 58.31K |
| Aug 13, 2026 | $49.08 | $50.82 | $49.08 | $49.56 | 64.74K |
| Aug 12, 2026 | $49.80 | $50.41 | $48.7632 | $49.77 | 92.75K |
| Aug 11, 2026 | $47.44 | $47.53 | $46.74 | $47.34 | 40.73K |
| Aug 10, 2026 | $49.40 | $49.40 | $46.82 | $46.82 | 60.34K |
| Aug 7, 2026 | $49.03 | $49.80 | $47.78 | $48.82 | 109.22K |
| Aug 6, 2026 | $45.50 | $48.5472 | $45.01 | $46.92 | 89.55K |
| Aug 5, 2026 | $47.84 | $49.09 | $46.84 | $46.88 | 97.17K |
| Aug 4, 2026 | $47.34 | $49.02 | $47.0144 | $48.59 | 143.01K |
| Aug 3, 2026 | $41.59 | $44.89 | $40.92 | $44.51 | 168.93K |
| Jul 31, 2026 | $44.60 | $45.13 | $42.24 | $42.58 | 295.16K |
| Jul 30, 2026 | $41.02 | $42.25 | $40.685 | $42.11 | 231.58K |
Latest SPRX news
The latest Smart Investors Daily articles mentioning SPRX.
Stock researchCompany · Earnings
Loading stock research…
