sec filing
ST
NASDAQ · STGW
Stagwell Inc.
Communication Services · Advertising Agencies
$8.60
Up+$0.03 (+0.35%)
Updated Sep 12, 2026, 2:32 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 77.33
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $9.55
- Volume
- 1.08M
- Avg. volume
- 2.5M
Price performance
STGW price history
1M range · 20 trading sessions · Daily adjusted prices
STGW closed at $8.60 after 20 trading sessions, down 5.70% for the selected period.
- Last close
- $8.60
- Period change
- -5.70%
- Period low
- $8.51
- Period high
- $9.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.66 | $8.72 | $8.54 | $8.60 | 1.08M |
| Sep 10, 2026 | $8.51 | $8.58 | $8.44 | $8.57 | 911.44K |
| Sep 9, 2026 | $8.65 | $8.695 | $8.465 | $8.52 | 753.14K |
| Sep 8, 2026 | $8.77 | $8.77 | $8.55 | $8.67 | 909.01K |
| Sep 4, 2026 | $8.895 | $8.99 | $8.52 | $8.77 | 1.05M |
| Sep 3, 2026 | $8.91 | $8.99 | $8.655 | $8.90 | 1.27M |
| Sep 2, 2026 | $8.58 | $8.82 | $8.58 | $8.805 | 1.44M |
| Sep 1, 2026 | $8.57 | $8.62 | $8.44 | $8.56 | 686.26K |
| Aug 31, 2026 | $8.74 | $8.8333 | $8.58 | $8.68 | 1M |
| Aug 28, 2026 | $8.89 | $8.989 | $8.72 | $8.74 | 755.41K |
| Aug 27, 2026 | $8.64 | $8.96 | $8.50 | $8.88 | 1.51M |
| Aug 26, 2026 | $8.67 | $8.72 | $8.59 | $8.64 | 552.03K |
| Aug 25, 2026 | $8.84 | $8.87 | $8.645 | $8.71 | 824.04K |
| Aug 24, 2026 | $8.73 | $8.96 | $8.69 | $8.88 | 1.41M |
| Aug 21, 2026 | $8.52 | $8.79 | $8.47 | $8.725 | 951.61K |
| Aug 20, 2026 | $8.65 | $8.785 | $8.48 | $8.51 | 1.04M |
| Aug 19, 2026 | $8.74 | $8.965 | $8.69 | $8.71 | 1.13M |
| Aug 18, 2026 | $8.71 | $8.945 | $8.68 | $8.85 | 1.86M |
| Aug 17, 2026 | $9.03 | $9.03 | $8.65 | $8.70 | 995.22K |
| Aug 14, 2026 | $9.34 | $9.3899 | $9.08 | $9.12 | 734.31K |
Latest STGW news
The latest Smart Investors Daily articles mentioning STGW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…