ST
NASDAQ · STKH
Steakholder Foods Ltd.
Consumer Defensive · Packaged Foods
$2.45
Up+$0.03 (+1.24%)
Updated Sep 5, 2026, 2:26 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 254.47K
- P/E ratio
- -0.39
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $7.10
- Volume
- 102.99K
- Avg. volume
- 600.13K
Price performance
STKH price history
1M range · 21 trading sessions · Daily adjusted prices
STKH closed at $2.45 after 21 trading sessions, up 30.32% for the selected period.
- Last close
- $2.45
- Period change
- +30.32%
- Period low
- $1.88
- Period high
- $4.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.37 | $2.60 | $2.3502 | $2.45 | 102.99K |
| Sep 3, 2026 | $2.52 | $2.52 | $2.31 | $2.42 | 51.63K |
| Sep 2, 2026 | $2.60 | $2.65 | $2.50 | $2.57 | 76.49K |
| Sep 1, 2026 | $2.915 | $2.93 | $2.66 | $2.67 | 119.42K |
| Aug 31, 2026 | $3.03 | $3.0894 | $2.83 | $2.99 | 102.2K |
| Aug 28, 2026 | $3.03 | $3.16 | $2.90 | $3.03 | 902.45K |
| Aug 27, 2026 | $3.20 | $3.3582 | $3.01 | $3.08 | 180.61K |
| Aug 26, 2026 | $3.13 | $3.44 | $3.1287 | $3.27 | 194.54K |
| Aug 25, 2026 | $3.29 | $3.40 | $3.04 | $3.18 | 1.25M |
| Aug 24, 2026 | $3.70 | $3.70 | $3.45 | $3.48 | 218.08K |
| Aug 21, 2026 | $3.91 | $3.91 | $3.50 | $3.67 | 288.66K |
| Aug 20, 2026 | $3.90 | $4.29 | $3.64 | $4.04 | 14.3M |
| Aug 19, 2026 | $3.60 | $3.87 | $3.38 | $3.50 | 188.63K |
| Aug 18, 2026 | $3.82 | $3.84 | $3.61 | $3.67 | 195.07K |
| Aug 17, 2026 | $3.47 | $4.0699 | $3.4401 | $3.96 | 645.29K |
| Aug 14, 2026 | $5.26 | $6.29 | $3.19 | $3.60 | 29.16M |
| Aug 13, 2026 | $3.35 | $3.518 | $2.86 | $2.88 | 290.64K |
| Aug 12, 2026 | $3.63 | $3.7244 | $3.35 | $3.40 | 253.07K |
| Aug 11, 2026 | $3.17 | $4.75 | $3.10 | $3.99 | 2.69M |
| Aug 10, 2026 | $3.86 | $7.10 | $3.32 | $4.30 | 75.99M |
| Aug 7, 2026 | $2.49 | $2.515 | $1.87 | $1.88 | 223.78K |
Latest STKH news
The latest Smart Investors Daily articles mentioning STKH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
