sec filing
ST
NASDAQ · STKS
The ONE Group Hospitality, Inc.
Consumer Cyclical · Restaurants
$1.79
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 7:47 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.96M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $1.65 – $3.38
- Volume
- 10.47K
- Avg. volume
- 89.34K
Price performance
STKS price history
1M range · 21 trading sessions · Daily adjusted prices
STKS closed at $1.79 after 21 trading sessions, down 10.95% for the selected period.
- Last close
- $1.79
- Period change
- -10.95%
- Period low
- $1.68
- Period high
- $2.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.77 | $1.8539 | $1.77 | $1.79 | 10.47K |
| Aug 11, 2026 | $1.77 | $1.85 | $1.77 | $1.79 | 15.99K |
| Aug 10, 2026 | $1.73 | $1.80 | $1.73 | $1.79 | 20.44K |
| Aug 7, 2026 | $1.72 | $1.83 | $1.67 | $1.68 | 30.8K |
| Aug 6, 2026 | $1.70 | $1.80 | $1.68 | $1.72 | 39.66K |
| Aug 5, 2026 | $1.84 | $1.84 | $1.74 | $1.78 | 31.16K |
| Aug 4, 2026 | $1.73 | $1.89 | $1.73 | $1.75 | 35.95K |
| Aug 3, 2026 | $1.78 | $1.83 | $1.73 | $1.73 | 33.49K |
| Jul 31, 2026 | $1.77 | $1.8199 | $1.77 | $1.78 | 5.86K |
| Jul 30, 2026 | $1.7975 | $1.82 | $1.78 | $1.79 | 12.31K |
| Jul 29, 2026 | $1.75 | $1.82 | $1.75 | $1.77 | 14.03K |
| Jul 28, 2026 | $1.855 | $1.885 | $1.75 | $1.76 | 15.2K |
| Jul 27, 2026 | $1.82 | $1.88 | $1.76 | $1.84 | 4.71K |
| Jul 24, 2026 | $1.75 | $1.875 | $1.75 | $1.81 | 9.57K |
| Jul 23, 2026 | $1.74 | $1.87 | $1.7385 | $1.77 | 14.36K |
| Jul 22, 2026 | $1.80 | $1.8116 | $1.75 | $1.79 | 22.11K |
| Jul 21, 2026 | $1.83 | $1.91 | $1.81 | $1.81 | 10.94K |
| Jul 20, 2026 | $1.84 | $1.9737 | $1.835 | $1.84 | 10.32K |
| Jul 17, 2026 | $1.90 | $1.90 | $1.855 | $1.855 | 8.13K |
| Jul 16, 2026 | $1.9981 | $2.00 | $1.90 | $1.90 | 8.06K |
| Jul 15, 2026 | $1.93 | $2.01 | $1.93 | $2.01 | 15.03K |
Latest STKS news
The latest Smart Investors Daily articles mentioning STKS.
Stock researchCompany · Earnings
Loading stock research…