sec filing
NASDAQ · STRZ
Starz Entertainment Corp.
Communication Services · Entertainment
$27.21
Down-$0.93 (-3.42%)
Updated Sep 16, 2026, 9:48 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.97M
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $8.40 – $32.58
- Volume
- 179.13K
- Avg. volume
- 106.55K
Price performance
STRZ price history
1M range · 20 trading sessions · Daily adjusted prices
STRZ closed at $27.21 after 20 trading sessions, up 6.54% for the selected period.
- Last close
- $27.21
- Period change
- +6.54%
- Period low
- $25.30
- Period high
- $29.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.96 | $28.22 | $27.09 | $27.21 | 179.13K |
| Sep 14, 2026 | $26.28 | $28.76 | $26.28 | $28.26 | 218.21K |
| Sep 11, 2026 | $25.70 | $26.31 | $25.44 | $25.87 | 95.27K |
| Sep 10, 2026 | $25.16 | $25.795 | $24.995 | $25.32 | 98.24K |
| Sep 9, 2026 | $25.81 | $26.19 | $24.94 | $25.30 | 108.27K |
| Sep 8, 2026 | $26.49 | $26.51 | $25.51 | $25.90 | 112.39K |
| Sep 4, 2026 | $26.66 | $27.12 | $26.07 | $26.89 | 135.77K |
| Sep 3, 2026 | $27.29 | $27.545 | $26.25 | $26.92 | 119.09K |
| Sep 2, 2026 | $26.58 | $27.7823 | $26.49 | $26.90 | 128.85K |
| Sep 1, 2026 | $26.37 | $27.67 | $25.67 | $26.52 | 414.42K |
| Aug 31, 2026 | $27.65 | $27.77 | $26.06 | $26.475 | 237.49K |
| Aug 28, 2026 | $27.19 | $28.20 | $27.07 | $27.75 | 113.3K |
| Aug 27, 2026 | $28.37 | $28.90 | $27.11 | $27.17 | 169.59K |
| Aug 26, 2026 | $28.97 | $29.1766 | $28.19 | $28.55 | 123.96K |
| Aug 25, 2026 | $29.15 | $29.755 | $28.79 | $29.19 | 126.42K |
| Aug 24, 2026 | $27.50 | $29.67 | $27.00 | $28.94 | 201.44K |
| Aug 21, 2026 | $26.60 | $27.49 | $25.79 | $27.46 | 403.57K |
| Aug 20, 2026 | $27.13 | $27.695 | $26.18 | $26.28 | 181.49K |
| Aug 19, 2026 | $25.79 | $27.83 | $25.79 | $27.15 | 213.98K |
| Aug 18, 2026 | $25.77 | $26.37 | $25.33 | $25.54 | 201.85K |
Latest STRZ news
The latest Smart Investors Daily articles mentioning STRZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…