price
TC
NASDAQ · TCBX
Third Coast Bancshares, Inc.
Financial Services · Banks - Regional
$43.18
Down-$0.07 (-0.16%)
Updated Sep 29, 2026, 10:07 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.61M
- P/E ratio
- 9.49
- Dividend yield
- 0.00%
- 52-week range
- $35.88 – $46.36
- Volume
- 91.17K
- Avg. volume
- 69.24K
Price performance · TCBX
TCBX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
TCBX closed at $43.18 after 20 trading sessions, down 3.18% for the selected period.
- Last close
- $43.18
- Period change
- -3.18%
- Period low
- $42.81
- Period high
- $46.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $43.09 | $43.49 | $42.6101 | $43.18 | 91.17K |
| Sep 25, 2026 | $43.27 | $43.80 | $43.18 | $43.25 | 132.42K |
| Sep 24, 2026 | $43.20 | $43.53 | $42.46 | $42.81 | 141.19K |
| Sep 23, 2026 | $43.49 | $43.94 | $42.57 | $42.93 | 78.09K |
| Sep 22, 2026 | $44.37 | $44.72 | $43.55 | $43.56 | 80.76K |
| Sep 21, 2026 | $44.33 | $44.96 | $44.05 | $44.05 | 77.83K |
| Sep 18, 2026 | $44.07 | $44.44 | $43.18 | $44.37 | 243.1K |
| Sep 17, 2026 | $44.70 | $44.74 | $44.04 | $44.40 | 58.68K |
| Sep 16, 2026 | $45.05 | $45.39 | $43.5208 | $44.30 | 78K |
| Sep 15, 2026 | $45.09 | $45.32 | $44.735 | $45.24 | 92.62K |
| Sep 14, 2026 | $44.99 | $45.58 | $44.90 | $45.38 | 107.99K |
| Sep 11, 2026 | $45.63 | $45.68 | $44.505 | $45.00 | 113.43K |
| Sep 10, 2026 | $44.80 | $45.24 | $44.35 | $45.11 | 98.63K |
| Sep 9, 2026 | $45.17 | $45.42 | $44.57 | $44.90 | 67.79K |
| Sep 8, 2026 | $45.64 | $46.01 | $45.36 | $45.47 | 86.25K |
| Sep 4, 2026 | $44.82 | $46.14 | $44.80 | $46.05 | 228.68K |
| Sep 3, 2026 | $45.27 | $45.50 | $44.73 | $44.86 | 181.58K |
| Sep 2, 2026 | $44.22 | $45.33 | $44.17 | $44.83 | 133.82K |
| Sep 1, 2026 | $44.45 | $44.69 | $43.39 | $43.88 | 99.27K |
| Aug 31, 2026 | $45.03 | $45.03 | $43.94 | $44.60 | 69.19K |
Latest TCBX news
The latest Smart Investors Daily articles mentioning TCBX.
Stock researchCompany · Financials
Loading stock research…