price
TC
NASDAQ · TCBX
Third Coast Bancshares, Inc.
Financial Services · Banks - Regional
$46.00
Up+$0.13 (+0.28%)
Updated Aug 14, 2026, 10:03 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.61M
- P/E ratio
- 9.49
- Dividend yield
- 0.00%
- 52-week range
- $35.88 – $45.58
- Volume
- 60.6K
- Avg. volume
- 69.24K
Price performance
TCBX price history
1M range · 21 trading sessions · Daily adjusted prices
TCBX closed at $46.00 after 21 trading sessions, up 9.81% for the selected period.
- Last close
- $46.00
- Period change
- +9.81%
- Period low
- $40.04
- Period high
- $46.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $45.75 | $46.105 | $45.40 | $46.00 | 60.6K |
| Aug 12, 2026 | $45.03 | $45.575 | $44.92 | $45.50 | 98.57K |
| Aug 11, 2026 | $44.55 | $45.16 | $44.235 | $44.91 | 109.42K |
| Aug 10, 2026 | $44.21 | $44.67 | $43.7552 | $44.28 | 93.17K |
| Aug 7, 2026 | $44.26 | $44.42 | $43.71 | $44.31 | 84.76K |
| Aug 6, 2026 | $44.57 | $44.57 | $43.3301 | $44.22 | 102.08K |
| Aug 5, 2026 | $44.43 | $44.43 | $43.55 | $44.27 | 99.88K |
| Aug 4, 2026 | $43.97 | $44.52 | $43.29 | $44.12 | 115.03K |
| Aug 3, 2026 | $44.16 | $44.9799 | $43.895 | $43.98 | 132.57K |
| Jul 31, 2026 | $43.62 | $43.89 | $43.04 | $43.84 | 79.43K |
| Jul 30, 2026 | $44.30 | $44.50 | $43.50 | $43.70 | 138.26K |
| Jul 29, 2026 | $43.30 | $44.39 | $42.99 | $44.37 | 213.03K |
| Jul 28, 2026 | $42.20 | $43.72 | $41.58 | $43.65 | 199.01K |
| Jul 27, 2026 | $43.01 | $43.24 | $41.99 | $42.19 | 171.58K |
| Jul 24, 2026 | $43.00 | $43.37 | $42.44 | $42.75 | 230.79K |
| Jul 23, 2026 | $43.00 | $43.00 | $39.80 | $42.39 | 207.73K |
| Jul 22, 2026 | $40.09 | $40.365 | $39.66 | $40.14 | 173.88K |
| Jul 21, 2026 | $40.00 | $40.87 | $39.95 | $40.07 | 66.92K |
| Jul 20, 2026 | $40.61 | $40.8099 | $39.98 | $40.04 | 99.71K |
| Jul 17, 2026 | $41.53 | $41.77 | $40.45 | $40.62 | 104.54K |
| Jul 16, 2026 | $40.71 | $42.23 | $40.69 | $41.89 | 128.58K |
Latest TCBX news
The latest Smart Investors Daily articles mentioning TCBX.
Stock researchResearch & News · SEC Filings
Loading stock research…