NASDAQ · TCPC

BlackRock TCP Capital Corp.

Financial Services · Asset Management

$4.03

Up+$0.00 (+0.00%)

Updated Aug 22, 2026, 8:41 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCPC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.065	$4.08	$4.00	$4.03	516.26K
Aug 20, 2026	$4.08	$4.11	$3.97	$4.03	687.11K
Aug 19, 2026	$4.18	$4.23	$4.09	$4.09	1.08M
Aug 18, 2026	$4.032	$4.105	$4.02	$4.08	673.51K
Aug 17, 2026	$4.09	$4.09	$4.00	$4.08	501.8K
Aug 14, 2026	$4.20	$4.21	$4.07	$4.08	646.98K
Aug 13, 2026	$4.00	$4.245	$4.00	$4.21	903.12K
Aug 12, 2026	$3.90	$4.01	$3.845	$4.00	429.86K
Aug 11, 2026	$3.94	$3.965	$3.84	$3.90	798.54K
Aug 10, 2026	$4.05	$4.05	$3.87	$3.94	946.94K
Aug 7, 2026	$3.86	$4.15	$3.86	$4.11	1.83M
Aug 6, 2026	$3.70	$3.90	$3.36	$3.90	2.89M
Aug 5, 2026	$3.52	$3.56	$3.45	$3.50	983.53K
Aug 4, 2026	$3.34	$3.53	$3.30	$3.52	862.2K
Aug 3, 2026	$3.26	$3.39	$3.25	$3.37	583.42K
Jul 31, 2026	$3.25	$3.295	$3.19	$3.25	565.57K
Jul 30, 2026	$3.31	$3.33	$3.21	$3.25	513.38K
Jul 29, 2026	$3.25	$3.34	$3.24	$3.31	737.41K
Jul 28, 2026	$3.17	$3.275	$3.165	$3.26	573.3K
Jul 27, 2026	$3.16	$3.23	$3.16	$3.16	464.18K
Jul 24, 2026	$3.13	$3.18	$3.122	$3.16	412.75K