earnings
TE
NASDAQ · TEAD
Teads Holding Co.
Technology · Software - Application
$0.56
Up+$0.02 (+3.77%)
Updated Oct 3, 2026, 5:58 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.66M
- P/E ratio
- -1.15
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $1.82
- Volume
- 323.42K
- Avg. volume
- 1.13M
Price performance · TEAD
TEAD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
TEAD closed at $0.56 after 20 trading sessions, up 10.89% for the selected period.
- Last close
- $0.56
- Period change
- +10.89%
- Period low
- $0.43
- Period high
- $0.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $0.5442 | $0.559 | $0.512 | $0.559 | 323.42K |
| Oct 1, 2026 | $0.538 | $0.6299 | $0.506 | $0.5387 | 596.14K |
| Sep 30, 2026 | $0.5099 | $0.60 | $0.485 | $0.511 | 1.38M |
| Sep 29, 2026 | $0.4173 | $0.5272 | $0.3922 | $0.5148 | 41.21M |
| Sep 28, 2026 | $0.44 | $0.475 | $0.4202 | $0.4301 | 98.4K |
| Sep 25, 2026 | $0.4663 | $0.4738 | $0.4424 | $0.443 | 31.3K |
| Sep 24, 2026 | $0.4566 | $0.4767 | $0.4451 | $0.4569 | 69.28K |
| Sep 23, 2026 | $0.47 | $0.4828 | $0.4267 | $0.4513 | 157.64K |
| Sep 22, 2026 | $0.462 | $0.499 | $0.4501 | $0.4541 | 223.94K |
| Sep 21, 2026 | $0.474 | $0.49 | $0.4302 | $0.4632 | 399.68K |
| Sep 18, 2026 | $0.514 | $0.532 | $0.4955 | $0.4955 | 159.15K |
| Sep 17, 2026 | $0.49 | $0.5473 | $0.4689 | $0.5473 | 250.43K |
| Sep 16, 2026 | $0.457 | $0.4846 | $0.443 | $0.4607 | 240.91K |
| Sep 15, 2026 | $0.49 | $0.49 | $0.4559 | $0.457 | 48.12K |
| Sep 14, 2026 | $0.456 | $0.4963 | $0.456 | $0.4773 | 60.44K |
| Sep 11, 2026 | $0.4703 | $0.4769 | $0.4614 | $0.4688 | 47.16K |
| Sep 10, 2026 | $0.4689 | $0.4967 | $0.4555 | $0.48 | 68.24K |
| Sep 9, 2026 | $0.53 | $0.538 | $0.45 | $0.4731 | 288.04K |
| Sep 8, 2026 | $0.5041 | $0.53 | $0.491 | $0.5206 | 98.19K |
| Sep 4, 2026 | $0.486 | $0.5125 | $0.4816 | $0.5041 | 88.07K |
Latest TEAD news
The latest Smart Investors Daily articles mentioning TEAD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…