NASDAQ · TGL

Treasure Global Inc.

Technology · Software - Application

$2.96

Up+$0.02 (+0.68%)

Updated Sep 10, 2026, 11:13 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.92	$3.13	$2.83	$2.96	138.57K
Sep 8, 2026	$2.74	$2.8306	$2.62	$2.79	103.2K
Sep 4, 2026	$2.47	$2.55	$2.4012	$2.42	17.57K
Sep 3, 2026	$2.47	$2.51	$2.4601	$2.51	27.4K
Sep 2, 2026	$2.435	$2.53	$2.4337	$2.49	18.92K
Sep 1, 2026	$2.58	$2.58	$2.41	$2.46	26.02K
Aug 31, 2026	$2.56	$2.65	$2.5451	$2.595	36.02K
Aug 28, 2026	$2.41	$2.56	$2.40	$2.53	35.17K
Aug 27, 2026	$2.30	$2.53	$2.30	$2.52	137.39K
Aug 26, 2026	$2.15	$2.18	$2.05	$2.14	173.91K
Aug 25, 2026	$2.35	$2.35	$2.0436	$2.14	119.06K
Aug 24, 2026	$2.35	$2.35	$2.235	$2.24	55.56K
Aug 21, 2026	$2.92	$3.11	$2.10	$2.24	249.94K
Aug 20, 2026	$2.81	$3.13	$2.80	$2.88	347K
Aug 19, 2026	$3.00	$3.2872	$2.70	$2.92	5.86M
Aug 18, 2026	$2.9409	$2.9409	$2.66	$2.67	5.38M
Aug 17, 2026	$2.96	$2.9996	$2.84	$2.85	4.69K
Aug 14, 2026	$2.9799	$3.00	$2.88	$3.00	4.68K
Aug 13, 2026	$3.00	$3.04	$2.9301	$2.98	17.74K
Aug 12, 2026	$2.83	$3.13	$2.83	$3.01	16.36K