analyst
NASDAQ · TJX
The TJX Companies, Inc.
Consumer Cyclical · Apparel - Retail
$132.19
Up+$0.91 (+0.69%)
Updated Sep 4, 2026, 12:41 PM
SID Score
5.7/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 173.16B
- P/E ratio
- 34.22
- Dividend yield
- 1.57%
- 52-week range
- $130.15 – $170.00
- Volume
- 7.84M
- Avg. volume
- 5.2M
Price performance
TJX price history
1M range · 21 trading sessions · Daily adjusted prices
TJX closed at $132.19 after 21 trading sessions, down 18.43% for the selected period.
- Last close
- $132.19
- Period change
- -18.43%
- Period low
- $131.31
- Period high
- $162.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $131.615 | $132.355 | $130.15 | $132.19 | 7.84M |
| Sep 2, 2026 | $133.36 | $133.50 | $131.18 | $131.31 | 7M |
| Sep 1, 2026 | $134.01 | $134.68 | $133.04 | $133.27 | 7.18M |
| Aug 31, 2026 | $135.10 | $135.55 | $133.08 | $133.91 | 11.95M |
| Aug 28, 2026 | $134.75 | $135.5612 | $133.55 | $135.12 | 6.8M |
| Aug 27, 2026 | $135.85 | $135.90 | $134.17 | $134.22 | 7.04M |
| Aug 26, 2026 | $139.20 | $139.25 | $136.74 | $136.83 | 10.47M |
| Aug 25, 2026 | $140.92 | $142.49 | $139.43 | $139.48 | 6.07M |
| Aug 24, 2026 | $141.19 | $141.19 | $139.17 | $140.71 | 7.31M |
| Aug 21, 2026 | $140.61 | $141.925 | $139.5891 | $140.53 | 9.7M |
| Aug 20, 2026 | $142.21 | $142.49 | $139.31 | $140.69 | 12.33M |
| Aug 19, 2026 | $144.14 | $150.535 | $141.94 | $144.50 | 12.89M |
| Aug 18, 2026 | $153.06 | $153.43 | $150.85 | $150.85 | 6.57M |
| Aug 17, 2026 | $151.00 | $153.31 | $150.4099 | $150.85 | 6.91M |
| Aug 14, 2026 | $153.21 | $153.57 | $151.7133 | $152.11 | 3.93M |
| Aug 13, 2026 | $153.00 | $154.04 | $151.43 | $153.81 | 5.38M |
| Aug 12, 2026 | $153.64 | $155.31 | $152.13 | $152.61 | 4.34M |
| Aug 11, 2026 | $157.91 | $158.9999 | $155.49 | $155.74 | 3.9M |
| Aug 10, 2026 | $160.79 | $160.845 | $158.23 | $158.82 | 4.05M |
| Aug 7, 2026 | $160.46 | $162.4999 | $159.23 | $161.36 | 4.72M |
| Aug 6, 2026 | $161.85 | $162.115 | $159.69 | $162.06 | 6.85M |
Latest TJX news
The latest Smart Investors Daily articles mentioning TJX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…