TL
NASDAQ · TLSA
Tiziana Life Sciences Ltd
Healthcare · Biotechnology
$0.96
Down-$0.00 (-0.41%)
Updated Sep 13, 2026, 6:45 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.86M
- P/E ratio
- -4.09
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $1.85
- Volume
- 277.71K
- Avg. volume
- 329.18K
Price performance
TLSA price history
1M range · 19 trading sessions · Daily adjusted prices
TLSA closed at $0.96 after 19 trading sessions, down 16.52% for the selected period.
- Last close
- $0.96
- Period change
- -16.52%
- Period low
- $0.93
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.978 | $0.996 | $0.9343 | $0.96 | 277.71K |
| Sep 10, 2026 | $0.9599 | $0.9797 | $0.95 | $0.964 | 194.82K |
| Sep 9, 2026 | $0.9904 | $1.0108 | $0.953 | $0.9767 | 245.62K |
| Sep 8, 2026 | $1.02 | $1.03 | $0.9601 | $0.9897 | 908.22K |
| Sep 4, 2026 | $0.972 | $1.06 | $0.9507 | $1.02 | 573.92K |
| Sep 3, 2026 | $1.05 | $1.05 | $0.95 | $0.9745 | 517.94K |
| Sep 2, 2026 | $0.9622 | $0.998 | $0.91 | $0.9315 | 488.44K |
| Sep 1, 2026 | $0.9923 | $0.9998 | $0.91 | $0.9636 | 515.08K |
| Aug 31, 2026 | $1.02 | $1.045 | $0.9703 | $0.988 | 429.93K |
| Aug 28, 2026 | $1.10 | $1.10 | $0.998 | $1.01 | 566.42K |
| Aug 27, 2026 | $1.09 | $1.14 | $1.05 | $1.08 | 272.31K |
| Aug 26, 2026 | $1.12 | $1.126 | $1.0771 | $1.09 | 402.73K |
| Aug 25, 2026 | $1.18 | $1.18 | $1.10 | $1.11 | 441.01K |
| Aug 24, 2026 | $1.14 | $1.25 | $1.135 | $1.15 | 959.02K |
| Aug 21, 2026 | $1.12 | $1.17 | $1.09 | $1.14 | 832.75K |
| Aug 20, 2026 | $1.08 | $1.16 | $1.0402 | $1.12 | 1.57M |
| Aug 19, 2026 | $1.12 | $1.1672 | $1.02 | $1.07 | 2.09M |
| Aug 18, 2026 | $1.14 | $1.18 | $1.06 | $1.12 | 1.62M |
| Aug 17, 2026 | $1.15 | $1.17 | $1.05 | $1.15 | 1.92M |
Latest TLSA news
The latest Smart Investors Daily articles mentioning TLSA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
