institutional
TL
NASDAQ · TLT
iShares 20+ Year Treasury Bond ETF
Financial Services · Asset Management - Bonds
$81.73
Down-$0.71 (-0.86%)
Updated Sep 10, 2026, 3:36 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 48.49B
- P/E ratio
- —
- Dividend yield
- 4.73%
- 52-week range
- $81.17 – $92.19
- Volume
- 40.68M
- Avg. volume
- 32.37M
Price performance
TLT price history
1M range · 20 trading sessions · Daily adjusted prices
TLT closed at $81.73 after 20 trading sessions, down 0.46% for the selected period.
- Last close
- $81.73
- Period change
- -0.46%
- Period low
- $81.35
- Period high
- $83.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $82.19 | $82.31 | $81.36 | $81.73 | 40.68M |
| Sep 8, 2026 | $82.44 | $82.4599 | $81.93 | $82.20 | 16.1M |
| Sep 4, 2026 | $82.29 | $82.50 | $82.18 | $82.21 | 16.59M |
| Sep 3, 2026 | $82.36 | $82.43 | $82.06 | $82.07 | 18.04M |
| Sep 2, 2026 | $81.975 | $82.0476 | $81.745 | $81.95 | 21.45M |
| Sep 1, 2026 | $81.89 | $82.35 | $81.78 | $81.87 | 25.62M |
| Aug 31, 2026 | $82.47 | $82.53 | $82.145 | $82.52 | 37.32M |
| Aug 28, 2026 | $83.04 | $83.5987 | $82.7801 | $82.88 | 35.81M |
| Aug 27, 2026 | $83.20 | $83.35 | $83.00 | $83.13 | 17.36M |
| Aug 26, 2026 | $83.27 | $83.30 | $83.07 | $83.30 | 20.66M |
| Aug 25, 2026 | $83.105 | $83.48 | $82.97 | $83.47 | 35.02M |
| Aug 24, 2026 | $82.49 | $82.88 | $82.45 | $82.56 | 29.04M |
| Aug 21, 2026 | $82.17 | $82.27 | $81.90 | $82.05 | 24.27M |
| Aug 20, 2026 | $82.355 | $82.77 | $82.15 | $82.34 | 39.57M |
| Aug 19, 2026 | $82.805 | $83.06 | $82.61 | $83.02 | 51.31M |
| Aug 18, 2026 | $81.26 | $81.75 | $81.17 | $81.66 | 25.04M |
| Aug 17, 2026 | $81.77 | $81.8563 | $81.31 | $81.35 | 31.56M |
| Aug 14, 2026 | $82.23 | $82.36 | $81.82 | $82.04 | 31.37M |
| Aug 13, 2026 | $82.59 | $83.00 | $82.49 | $82.59 | 26.92M |
| Aug 12, 2026 | $82.45 | $82.475 | $82.05 | $82.11 | 21.44M |
Latest TLT news
The latest Smart Investors Daily articles mentioning TLT.
Stock researchCompany · Dividend
Loading stock research…