TN
NASDAQ · TNMG
TNL Mediagene
Communication Services · Advertising Agencies
$3.36
Down-$0.14 (-4.00%)
Updated Sep 12, 2026, 6:43 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.45M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $3.84
- Volume
- 21.6K
- Avg. volume
- 13.21M
Price performance
TNMG price history
1M range · 20 trading sessions · Daily adjusted prices
TNMG closed at $3.36 after 20 trading sessions, up 759.34% for the selected period.
- Last close
- $3.36
- Period change
- +759.34%
- Period low
- $0.38
- Period high
- $3.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.52 | $3.52 | $3.30 | $3.36 | 21.6K |
| Sep 10, 2026 | $3.29 | $3.70 | $3.14 | $3.50 | 451.31K |
| Sep 9, 2026 | $3.46 | $3.4787 | $3.22 | $3.43 | 144.48K |
| Sep 8, 2026 | $3.52 | $3.5933 | $3.32 | $3.50 | 69.15K |
| Sep 4, 2026 | $3.4632 | $3.72 | $3.2896 | $3.4992 | 48.56K |
| Sep 3, 2026 | $3.20 | $3.6768 | $3.04 | $3.6192 | 109.64K |
| Sep 2, 2026 | $3.8352 | $3.8352 | $3.4424 | $3.7488 | 25.95K |
| Sep 1, 2026 | $0.48 | $0.4885 | $0.46 | $0.4848 | 113.65K |
| Aug 31, 2026 | $0.4275 | $0.5123 | $0.4275 | $0.4904 | 552.19K |
| Aug 28, 2026 | $0.50 | $0.5001 | $0.4157 | $0.466 | 697.48K |
| Aug 27, 2026 | $0.555 | $0.5721 | $0.50 | $0.5198 | 584.18K |
| Aug 26, 2026 | $0.5431 | $0.6146 | $0.5301 | $0.5796 | 2.85M |
| Aug 25, 2026 | $0.6528 | $0.799 | $0.5116 | $0.57 | 196.42M |
| Aug 24, 2026 | $0.3989 | $0.3989 | $0.38 | $0.3978 | 139.15K |
| Aug 21, 2026 | $0.4016 | $0.4016 | $0.3867 | $0.40 | 207.96K |
| Aug 20, 2026 | $0.395 | $0.43 | $0.3701 | $0.4153 | 1.76M |
| Aug 19, 2026 | $0.39 | $0.3935 | $0.374 | $0.3873 | 146.67K |
| Aug 18, 2026 | $0.382 | $0.39 | $0.3802 | $0.381 | 201.72K |
| Aug 17, 2026 | $0.399 | $0.4048 | $0.3789 | $0.39 | 165K |
| Aug 14, 2026 | $0.40 | $0.4149 | $0.3882 | $0.391 | 85.96K |
Latest TNMG news
The latest Smart Investors Daily articles mentioning TNMG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
