NASDAQ · TRIN

Trinity Capital Inc.

Financial Services · Asset Management

$18.56

Down-$0.14 (-0.75%)

Updated Aug 30, 2026, 5:17 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$18.70	$18.895	$18.50	$18.56	749.21K
Aug 27, 2026	$18.70	$18.86	$18.66	$18.70	690.1K
Aug 26, 2026	$18.70	$18.81	$18.6332	$18.73	760.51K
Aug 25, 2026	$18.66	$18.74	$18.5142	$18.70	685.82K
Aug 24, 2026	$18.35	$18.745	$18.27	$18.61	1.1M
Aug 21, 2026	$18.39	$18.4749	$18.17	$18.35	568.66K
Aug 20, 2026	$18.15	$18.28	$18.07	$18.27	712.42K
Aug 19, 2026	$18.18	$18.255	$18.02	$18.13	732.42K
Aug 18, 2026	$17.96	$18.185	$17.95	$18.15	772.46K
Aug 17, 2026	$18.00	$18.1057	$17.835	$17.92	1.04M
Aug 14, 2026	$18.20	$18.275	$18.13	$18.14	599.18K
Aug 13, 2026	$18.32	$18.565	$18.25	$18.43	1.01M
Aug 12, 2026	$18.40	$18.40	$18.155	$18.29	1.2M
Aug 11, 2026	$18.36	$18.4622	$18.12	$18.19	997.16K
Aug 10, 2026	$18.08	$18.43	$17.96	$18.43	1.19M
Aug 7, 2026	$17.68	$18.085	$17.639	$18.05	1.03M
Aug 6, 2026	$17.37	$17.77	$17.35	$17.60	1.5M
Aug 5, 2026	$17.55	$18.00	$16.935	$17.24	3.45M
Aug 4, 2026	$17.84	$18.245	$17.83	$18.16	1.31M
Aug 3, 2026	$17.52	$17.868	$17.50	$17.83	999.28K