NASDAQ · TTAN

ServiceTitan, Inc.

Technology · Software - Application

$87.92

Down-$5.18 (-5.56%)

Updated Sep 5, 2026, 4:06 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TTAN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$91.56	$91.595	$87.71	$87.92	1.42M
Sep 3, 2026	$94.34	$96.145	$92.70	$93.10	1M
Sep 2, 2026	$94.66	$96.18	$91.40	$92.17	856.19K
Sep 1, 2026	$97.19	$98.69	$94.65	$95.45	810.91K
Aug 31, 2026	$98.48	$100.015	$97.915	$98.04	759.59K
Aug 28, 2026	$100.14	$102.952	$97.92	$99.87	1.35M
Aug 27, 2026	$94.31	$100.86	$94.07	$100.64	2.12M
Aug 26, 2026	$89.21	$92.80	$88.26	$92.23	611.25K
Aug 25, 2026	$94.41	$96.00	$90.84	$91.87	920.34K
Aug 24, 2026	$94.39	$95.86	$93.70	$95.635	587.15K
Aug 21, 2026	$92.88	$95.56	$90.56	$94.87	964.87K
Aug 20, 2026	$94.81	$96.759	$92.22	$92.57	1.01M
Aug 19, 2026	$91.39	$95.60	$91.24	$95.02	1.61M
Aug 18, 2026	$89.72	$92.22	$87.92	$91.11	779.05K
Aug 17, 2026	$88.99	$90.25	$88.00	$88.39	701.23K
Aug 14, 2026	$93.50	$94.00	$87.3814	$90.40	934.71K
Aug 13, 2026	$93.38	$93.83	$88.7201	$93.70	1.2M
Aug 12, 2026	$86.11	$92.02	$84.11	$92.00	1.89M
Aug 11, 2026	$86.47	$90.77	$85.23	$88.39	2.28M
Aug 10, 2026	$84.79	$87.38	$84.79	$86.89	893.7K
Aug 7, 2026	$87.56	$88.628	$85.435	$85.83	1.07M