NASDAQ · TTAN

ServiceTitan, Inc.

Technology · Software - Application

$80.71

Up+$2.45 (+3.13%)

Updated Oct 21, 2026, 4:13 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTAN

TTAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TTAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$79.19	$81.115	$78.20	$80.71	1.52M
Oct 19, 2026	$74.48	$78.57	$73.6422	$78.26	1.33M
Oct 16, 2026	$76.37	$76.90	$74.40	$74.98	2.1M
Oct 15, 2026	$72.00	$76.68	$71.3021	$76.11	1.9M
Oct 14, 2026	$70.34	$72.92	$70.11	$72.69	1.39M
Oct 13, 2026	$72.36	$74.53	$71.52	$71.76	1.38M
Oct 12, 2026	$73.19	$74.00	$71.5498	$72.28	1.08M
Oct 9, 2026	$73.68	$75.24	$71.88	$72.59	1.67M
Oct 8, 2026	$71.84	$74.4171	$71.77	$72.93	3.4M
Oct 7, 2026	$69.05	$73.11	$68.875	$71.74	2.22M
Oct 6, 2026	$72.00	$72.31	$68.51	$68.67	1.57M
Oct 5, 2026	$67.91	$72.20	$67.00	$72.16	1.86M
Oct 2, 2026	$67.53	$68.44	$66.58	$67.09	1.52M
Oct 1, 2026	$66.48	$67.82	$65.565	$67.34	1.65M
Sep 30, 2026	$63.96	$66.39	$63.345	$65.79	2.09M
Sep 29, 2026	$60.045	$64.55	$59.1301	$63.52	2.98M
Sep 28, 2026	$57.14	$60.19	$55.04	$59.92	2.09M
Sep 25, 2026	$59.965	$60.41	$57.49	$58.05	1.77M
Sep 24, 2026	$61.78	$62.57	$59.07	$59.98	1.78M
Sep 23, 2026	$62.16	$62.75	$59.9345	$61.65	1.99M
Sep 22, 2026	$57.99	$62.20	$56.22	$61.56	5.04M