NASDAQ · TTAN

ServiceTitan, Inc.

Technology · Software - Application

$80.71

Up+$2.45 (+3.13%)

Updated Oct 21, 2026, 4:13 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 9.92B
P/E ratio: -44.41
Dividend yield: 0.00%
52-week range: $53.00 – $111.36
Volume: 1.52M
Avg. volume: 1.08M

Price performance · TTAN

TTAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Last close: $80.71
Period change: +31.11%
Period low: $58.05
Period high: $80.71

Daily close

View OHLC price history

TTAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$79.19	$81.115	$78.20	$80.71	1.52M
Oct 19, 2026	$74.48	$78.57	$73.6422	$78.26	1.33M
Oct 16, 2026	$76.37	$76.90	$74.40	$74.98	2.1M
Oct 15, 2026	$72.00	$76.68	$71.3021	$76.11	1.9M
Oct 14, 2026	$70.34	$72.92	$70.11	$72.69	1.39M
Oct 13, 2026	$72.36	$74.53	$71.52	$71.76	1.38M
Oct 12, 2026	$73.19	$74.00	$71.5498	$72.28	1.08M
Oct 9, 2026	$73.68	$75.24	$71.88	$72.59	1.67M
Oct 8, 2026	$71.84	$74.4171	$71.77	$72.93	3.4M
Oct 7, 2026	$69.05	$73.11	$68.875	$71.74	2.22M
Oct 6, 2026	$72.00	$72.31	$68.51	$68.67	1.57M
Oct 5, 2026	$67.91	$72.20	$67.00	$72.16	1.86M
Oct 2, 2026	$67.53	$68.44	$66.58	$67.09	1.52M
Oct 1, 2026	$66.48	$67.82	$65.565	$67.34	1.65M
Sep 30, 2026	$63.96	$66.39	$63.345	$65.79	2.09M
Sep 29, 2026	$60.045	$64.55	$59.1301	$63.52	2.98M
Sep 28, 2026	$57.14	$60.19	$55.04	$59.92	2.09M
Sep 25, 2026	$59.965	$60.41	$57.49	$58.05	1.77M
Sep 24, 2026	$61.78	$62.57	$59.07	$59.98	1.78M
Sep 23, 2026	$62.16	$62.75	$59.9345	$61.65	1.99M
Sep 22, 2026	$57.99	$62.20	$56.22	$61.56	5.04M

Latest TTAN news

The latest Smart Investors Daily articles mentioning TTAN.

priceOct 15, 2026

ServiceTitan, Inc. (TTAN) Surges 5.1% on Heavy Volume

priceOct 7, 2026

ServiceTitan, Inc. (TTAN) Surges 5.3% on Heavy Volume

analystOct 5, 2026

BTIG Reiterates Buy Rating on ServiceTitan, Inc. (TTAN)

Latest TTAN news

The latest Smart Investors Daily articles mentioning TTAN.

TTAN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TTAN SEC filings
Filed	Form	Description	Accepted	Document
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 19, 2026