analyst
TT
NASDAQ · TTAN
ServiceTitan, Inc.
Technology · Software - Application
$87.92
Down-$5.18 (-5.56%)
Updated Sep 5, 2026, 4:05 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.92B
- P/E ratio
- -44.41
- Dividend yield
- 0.00%
- 52-week range
- $54.17 – $119.99
- Volume
- 1.42M
- Avg. volume
- 1.08M
Price performance
TTAN price history
1M range · 21 trading sessions · Daily adjusted prices
TTAN closed at $87.92 after 21 trading sessions, up 2.44% for the selected period.
- Last close
- $87.92
- Period change
- +2.44%
- Period low
- $85.83
- Period high
- $100.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $91.56 | $91.595 | $87.71 | $87.92 | 1.42M |
| Sep 3, 2026 | $94.34 | $96.145 | $92.70 | $93.10 | 1M |
| Sep 2, 2026 | $94.66 | $96.18 | $91.40 | $92.17 | 856.19K |
| Sep 1, 2026 | $97.19 | $98.69 | $94.65 | $95.45 | 810.91K |
| Aug 31, 2026 | $98.48 | $100.015 | $97.915 | $98.04 | 759.59K |
| Aug 28, 2026 | $100.14 | $102.952 | $97.92 | $99.87 | 1.35M |
| Aug 27, 2026 | $94.31 | $100.86 | $94.07 | $100.64 | 2.12M |
| Aug 26, 2026 | $89.21 | $92.80 | $88.26 | $92.23 | 611.25K |
| Aug 25, 2026 | $94.41 | $96.00 | $90.84 | $91.87 | 920.34K |
| Aug 24, 2026 | $94.39 | $95.86 | $93.70 | $95.635 | 587.15K |
| Aug 21, 2026 | $92.88 | $95.56 | $90.56 | $94.87 | 964.87K |
| Aug 20, 2026 | $94.81 | $96.759 | $92.22 | $92.57 | 1.01M |
| Aug 19, 2026 | $91.39 | $95.60 | $91.24 | $95.02 | 1.61M |
| Aug 18, 2026 | $89.72 | $92.22 | $87.92 | $91.11 | 779.05K |
| Aug 17, 2026 | $88.99 | $90.25 | $88.00 | $88.39 | 701.23K |
| Aug 14, 2026 | $93.50 | $94.00 | $87.3814 | $90.40 | 934.71K |
| Aug 13, 2026 | $93.38 | $93.83 | $88.7201 | $93.70 | 1.2M |
| Aug 12, 2026 | $86.11 | $92.02 | $84.11 | $92.00 | 1.89M |
| Aug 11, 2026 | $86.47 | $90.77 | $85.23 | $88.39 | 2.28M |
| Aug 10, 2026 | $84.79 | $87.38 | $84.79 | $86.89 | 893.7K |
| Aug 7, 2026 | $87.56 | $88.628 | $85.435 | $85.83 | 1.07M |
Latest TTAN news
The latest Smart Investors Daily articles mentioning TTAN.
Stock researchResearch & News · SEC Filings
Loading stock research…