sec filing
TT
NASDAQ · TTRX
Turn Therapeutics Inc.
Healthcare · Biotechnology
$9.80
Down-$0.27 (-2.68%)
Updated Sep 6, 2026, 8:57 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.14M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.57 – $26.50
- Volume
- 70.57K
- Avg. volume
- 595.4K
Price performance
TTRX price history
1M range · 20 trading sessions · Daily adjusted prices
TTRX closed at $9.80 after 20 trading sessions, up 2.08% for the selected period.
- Last close
- $9.80
- Period change
- +2.08%
- Period low
- $9.46
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $9.975 | $10.50 | $9.70 | $9.80 | 70.57K |
| Sep 3, 2026 | $9.67 | $10.4999 | $9.67 | $10.07 | 82.47K |
| Sep 2, 2026 | $9.70 | $10.25 | $9.00 | $9.67 | 106.48K |
| Sep 1, 2026 | $9.60 | $10.285 | $9.28 | $9.82 | 43.21K |
| Aug 31, 2026 | $9.83 | $10.25 | $9.50 | $9.60 | 31.64K |
| Aug 28, 2026 | $10.10 | $10.275 | $9.47 | $9.84 | 62.76K |
| Aug 27, 2026 | $9.54 | $10.25 | $9.51 | $10.11 | 47.6K |
| Aug 26, 2026 | $10.035 | $10.035 | $9.45 | $9.63 | 69.36K |
| Aug 25, 2026 | $9.78 | $10.035 | $9.58 | $9.73 | 31.39K |
| Aug 24, 2026 | $9.39 | $9.87 | $9.04 | $9.68 | 70.26K |
| Aug 21, 2026 | $9.635 | $9.925 | $9.35 | $9.46 | 22.23K |
| Aug 20, 2026 | $9.945 | $10.03 | $9.52 | $9.54 | 32K |
| Aug 19, 2026 | $9.745 | $10.18 | $9.71 | $9.82 | 26.82K |
| Aug 18, 2026 | $9.75 | $10.105 | $9.745 | $9.99 | 20.39K |
| Aug 17, 2026 | $9.83 | $10.13 | $9.58 | $9.91 | 46.02K |
| Aug 14, 2026 | $9.84 | $10.50 | $9.49 | $9.57 | 98.24K |
| Aug 13, 2026 | $10.32 | $10.74 | $9.80 | $9.86 | 64.52K |
| Aug 12, 2026 | $10.30 | $10.9529 | $10.25 | $10.54 | 68.77K |
| Aug 11, 2026 | $9.75 | $10.5699 | $9.63 | $10.22 | 66.41K |
| Aug 10, 2026 | $10.50 | $10.50 | $9.57 | $9.60 | 19.78K |
Latest TTRX news
The latest Smart Investors Daily articles mentioning TTRX.
Stock researchCompany · Earnings
Loading stock research…