NASDAQ · TTRX

Turn Therapeutics Inc.

Healthcare · Biotechnology

$12.49

Down-$0.77 (-5.81%)

Updated Sep 27, 2026, 10:27 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TTRX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$13.24	$13.68	$12.30	$12.49	89.95K
Sep 24, 2026	$13.50	$13.8799	$12.065	$13.26	244.96K
Sep 23, 2026	$15.30	$15.65	$13.50	$13.51	101.58K
Sep 22, 2026	$15.31	$15.435	$14.53	$15.29	122.65K
Sep 21, 2026	$15.05	$15.555	$13.59	$15.34	172.96K
Sep 18, 2026	$13.80	$16.45	$13.80	$14.94	929.98K
Sep 17, 2026	$13.65	$14.50	$13.65	$13.82	199.9K
Sep 16, 2026	$13.46	$14.21	$13.40	$13.72	150.4K
Sep 15, 2026	$13.37	$13.85	$13.215	$13.46	85.17K
Sep 14, 2026	$12.43	$13.82	$12.11	$13.45	131.46K
Sep 11, 2026	$13.30	$14.25	$12.63	$12.69	135.66K
Sep 10, 2026	$13.34	$14.2899	$13.03	$13.38	125.08K
Sep 9, 2026	$12.61	$14.39	$12.58	$13.75	277.54K
Sep 8, 2026	$9.99	$12.6786	$9.82	$12.66	321.76K
Sep 4, 2026	$9.975	$10.50	$9.70	$9.80	70.57K
Sep 3, 2026	$9.67	$10.4999	$9.67	$10.07	82.47K
Sep 2, 2026	$9.70	$10.25	$9.00	$9.67	106.48K
Sep 1, 2026	$9.60	$10.285	$9.28	$9.82	43.21K
Aug 31, 2026	$9.83	$10.25	$9.50	$9.60	31.64K