sec filing
TV
NASDAQ · TVA
Texas Ventures Acquisition III Corp
Financial Services · Shell Companies
$10.60
Up+$0.01 (+0.05%)
Updated Oct 13, 2026, 3:17 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 318.25M
- P/E ratio
- 123.96
- Dividend yield
- 0.00%
- 52-week range
- $10.31 – $10.61
- Volume
- 121.01K
- Avg. volume
- 322.05K
Price performance · TVA
TVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
TVA closed at $10.60 after 21 trading sessions, up 0.47% for the selected period.
- Last close
- $10.60
- Period change
- +0.47%
- Period low
- $10.55
- Period high
- $10.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.585 | $10.60 | $10.58 | $10.60 | 121.01K |
| Oct 9, 2026 | $10.59 | $10.5999 | $10.58 | $10.58 | 323.08K |
| Oct 8, 2026 | $10.59 | $10.59 | $10.58 | $10.58 | 74.56K |
| Oct 7, 2026 | $10.595 | $10.60 | $10.59 | $10.59 | 59.26K |
| Oct 6, 2026 | $10.58 | $10.5999 | $10.58 | $10.58 | 74.77K |
| Oct 5, 2026 | $10.59 | $10.5991 | $10.59 | $10.59 | 18.96K |
| Oct 2, 2026 | $10.58 | $10.5899 | $10.58 | $10.58 | 6.72K |
| Oct 1, 2026 | $10.59 | $10.59 | $10.58 | $10.585 | 122.43K |
| Sep 30, 2026 | $10.57 | $10.58 | $10.57 | $10.58 | 61.22K |
| Sep 29, 2026 | $10.57 | $10.575 | $10.57 | $10.57 | 18.94K |
| Sep 28, 2026 | $10.57 | $10.575 | $10.57 | $10.57 | 17.3K |
| Sep 25, 2026 | $10.57 | $10.575 | $10.57 | $10.57 | 31.24K |
| Sep 24, 2026 | $10.57 | $10.585 | $10.57 | $10.57 | 66.83K |
| Sep 23, 2026 | $10.565 | $10.565 | $10.56 | $10.56 | 14.92K |
| Sep 22, 2026 | $10.565 | $10.565 | $10.565 | $10.565 | 799.44 |
| Sep 21, 2026 | $10.58 | $10.58 | $10.56 | $10.565 | 25.41K |
| Sep 18, 2026 | $10.56 | $10.61 | $10.56 | $10.58 | 372.23K |
| Sep 17, 2026 | $10.565 | $10.565 | $10.56 | $10.56 | 71.4K |
| Sep 16, 2026 | $10.56 | $10.57 | $10.56 | $10.56 | 607.49K |
| Sep 15, 2026 | $10.55 | $10.555 | $10.55 | $10.555 | 4.8K |
| Sep 14, 2026 | $10.55 | $10.56 | $10.55 | $10.55 | 15.53K |
Latest TVA news
The latest Smart Investors Daily articles mentioning TVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…