NASDAQ · TZOO

Travelzoo

Communication Services · Advertising Agencies

$6.25

Up+$0.08 (+1.30%)

Updated Sep 6, 2026, 10:23 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TZOO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TZOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$6.13	$6.30	$6.09	$6.25	33.41K
Sep 3, 2026	$6.21	$6.31	$6.13	$6.17	40.01K
Sep 2, 2026	$6.29	$6.4593	$6.23	$6.23	30.14K
Sep 1, 2026	$6.44	$6.44	$6.27	$6.28	54.76K
Aug 31, 2026	$6.68	$6.68	$6.46	$6.48	51.56K
Aug 28, 2026	$6.60	$6.79	$6.60	$6.68	30.01K
Aug 27, 2026	$6.78	$6.79	$6.60	$6.66	46.47K
Aug 26, 2026	$6.82	$6.90	$6.7515	$6.78	41.58K
Aug 25, 2026	$6.81	$6.87	$6.625	$6.82	31.54K
Aug 24, 2026	$6.59	$6.82	$6.56	$6.76	32.54K
Aug 21, 2026	$6.78	$6.80	$6.625	$6.68	34.58K
Aug 20, 2026	$6.79	$6.89	$6.66	$6.70	61.32K
Aug 19, 2026	$6.94	$7.035	$6.85	$6.88	50.54K
Aug 18, 2026	$6.85	$7.06	$6.82	$7.00	49.03K
Aug 17, 2026	$7.15	$7.19	$6.91	$6.92	80.22K
Aug 14, 2026	$7.24	$7.32	$7.10	$7.14	83.79K
Aug 13, 2026	$7.37	$7.50	$7.18	$7.24	62.18K
Aug 12, 2026	$7.19	$7.465	$7.10	$7.34	72.9K
Aug 11, 2026	$7.19	$7.3999	$7.06	$7.12	59.58K
Aug 10, 2026	$7.34	$7.60	$7.19	$7.19	75.54K