analyst
TZ
NASDAQ · TZOO
Travelzoo
Communication Services · Advertising Agencies
$6.25
Up+$0.08 (+1.30%)
Updated Sep 6, 2026, 10:23 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.13M
- P/E ratio
- 10.3
- Dividend yield
- 0.00%
- 52-week range
- $5.45 – $12.39
- Volume
- 33.41K
- Avg. volume
- 125.3K
Price performance
TZOO price history
1M range · 20 trading sessions · Daily adjusted prices
TZOO closed at $6.25 after 20 trading sessions, down 13.07% for the selected period.
- Last close
- $6.25
- Period change
- -13.07%
- Period low
- $6.17
- Period high
- $7.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.13 | $6.30 | $6.09 | $6.25 | 33.41K |
| Sep 3, 2026 | $6.21 | $6.31 | $6.13 | $6.17 | 40.01K |
| Sep 2, 2026 | $6.29 | $6.4593 | $6.23 | $6.23 | 30.14K |
| Sep 1, 2026 | $6.44 | $6.44 | $6.27 | $6.28 | 54.76K |
| Aug 31, 2026 | $6.68 | $6.68 | $6.46 | $6.48 | 51.56K |
| Aug 28, 2026 | $6.60 | $6.79 | $6.60 | $6.68 | 30.01K |
| Aug 27, 2026 | $6.78 | $6.79 | $6.60 | $6.66 | 46.47K |
| Aug 26, 2026 | $6.82 | $6.90 | $6.7515 | $6.78 | 41.58K |
| Aug 25, 2026 | $6.81 | $6.87 | $6.625 | $6.82 | 31.54K |
| Aug 24, 2026 | $6.59 | $6.82 | $6.56 | $6.76 | 32.54K |
| Aug 21, 2026 | $6.78 | $6.80 | $6.625 | $6.68 | 34.58K |
| Aug 20, 2026 | $6.79 | $6.89 | $6.66 | $6.70 | 61.32K |
| Aug 19, 2026 | $6.94 | $7.035 | $6.85 | $6.88 | 50.54K |
| Aug 18, 2026 | $6.85 | $7.06 | $6.82 | $7.00 | 49.03K |
| Aug 17, 2026 | $7.15 | $7.19 | $6.91 | $6.92 | 80.22K |
| Aug 14, 2026 | $7.24 | $7.32 | $7.10 | $7.14 | 83.79K |
| Aug 13, 2026 | $7.37 | $7.50 | $7.18 | $7.24 | 62.18K |
| Aug 12, 2026 | $7.19 | $7.465 | $7.10 | $7.34 | 72.9K |
| Aug 11, 2026 | $7.19 | $7.3999 | $7.06 | $7.12 | 59.58K |
| Aug 10, 2026 | $7.34 | $7.60 | $7.19 | $7.19 | 75.54K |
Latest TZOO news
The latest Smart Investors Daily articles mentioning TZOO.
Stock researchMarket Activity · Short Interest
Loading stock research…