analyst
TZ
NASDAQ · TZOO
Travelzoo
Communication Services · Advertising Agencies
$5.51
Down-$0.07 (-1.25%)
Updated Sep 29, 2026, 10:15 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.13M
- P/E ratio
- 10.3
- Dividend yield
- 0.00%
- 52-week range
- $5.36 – $12.39
- Volume
- 38.42K
- Avg. volume
- 125.3K
Price performance · TZOO
TZOO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
TZOO closed at $5.51 after 20 trading sessions, down 14.97% for the selected period.
- Last close
- $5.51
- Period change
- -14.97%
- Period low
- $5.51
- Period high
- $6.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $5.58 | $5.58 | $5.42 | $5.51 | 38.42K |
| Sep 25, 2026 | $5.48 | $5.66 | $5.48 | $5.58 | 34.37K |
| Sep 24, 2026 | $5.57 | $5.57 | $5.36 | $5.51 | 40.88K |
| Sep 23, 2026 | $5.70 | $5.70 | $5.43 | $5.58 | 69.63K |
| Sep 22, 2026 | $5.71 | $5.80 | $5.60 | $5.67 | 45.4K |
| Sep 21, 2026 | $5.63 | $5.82 | $5.62 | $5.72 | 40.61K |
| Sep 18, 2026 | $5.78 | $5.82 | $5.55 | $5.64 | 71.05K |
| Sep 17, 2026 | $5.69 | $5.86 | $5.63 | $5.82 | 58.33K |
| Sep 16, 2026 | $5.62 | $5.815 | $5.57 | $5.67 | 59.34K |
| Sep 15, 2026 | $5.78 | $5.83 | $5.62 | $5.62 | 75.28K |
| Sep 14, 2026 | $5.88 | $6.00 | $5.80 | $5.88 | 47.28K |
| Sep 11, 2026 | $5.99 | $6.08 | $5.875 | $5.88 | 35.44K |
| Sep 10, 2026 | $5.96 | $6.0486 | $5.765 | $5.89 | 119.61K |
| Sep 9, 2026 | $6.16 | $6.16 | $5.92 | $6.00 | 92.91K |
| Sep 8, 2026 | $6.25 | $6.30 | $6.06 | $6.16 | 35.9K |
| Sep 4, 2026 | $6.13 | $6.30 | $6.09 | $6.25 | 33.41K |
| Sep 3, 2026 | $6.21 | $6.31 | $6.13 | $6.17 | 40.01K |
| Sep 2, 2026 | $6.29 | $6.4593 | $6.23 | $6.23 | 30.14K |
| Sep 1, 2026 | $6.44 | $6.44 | $6.27 | $6.28 | 54.76K |
| Aug 31, 2026 | $6.68 | $6.68 | $6.46 | $6.48 | 51.56K |
Latest TZOO news
The latest Smart Investors Daily articles mentioning TZOO.
Stock researchResearch & News · SEC Filings
Loading stock research…