earnings
TZ
NASDAQ · TZOO
Travelzoo
Communication Services · Advertising Agencies
$7.14
Down-$0.10 (-1.38%)
Updated Aug 15, 2026, 4:16 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.13M
- P/E ratio
- 10.3
- Dividend yield
- 0.00%
- 52-week range
- $5.45 – $12.39
- Volume
- 83.79K
- Avg. volume
- 125.3K
Price performance
TZOO price history
1M range · 21 trading sessions · Daily adjusted prices
TZOO closed at $7.14 after 21 trading sessions, down 34.73% for the selected period.
- Last close
- $7.14
- Period change
- -34.73%
- Period low
- $7.11
- Period high
- $10.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.24 | $7.32 | $7.10 | $7.14 | 83.79K |
| Aug 13, 2026 | $7.37 | $7.50 | $7.18 | $7.24 | 62.18K |
| Aug 12, 2026 | $7.19 | $7.465 | $7.10 | $7.34 | 72.9K |
| Aug 11, 2026 | $7.19 | $7.3999 | $7.06 | $7.12 | 59.58K |
| Aug 10, 2026 | $7.34 | $7.60 | $7.19 | $7.19 | 75.54K |
| Aug 7, 2026 | $7.16 | $7.40 | $7.16 | $7.33 | 46.57K |
| Aug 6, 2026 | $7.00 | $7.21 | $6.86 | $7.14 | 101.48K |
| Aug 5, 2026 | $7.50 | $7.50 | $7.0601 | $7.11 | 59.83K |
| Aug 4, 2026 | $7.45 | $7.67 | $7.33 | $7.50 | 67.95K |
| Aug 3, 2026 | $7.21 | $7.46 | $7.05 | $7.38 | 94.18K |
| Jul 31, 2026 | $7.02 | $7.33 | $7.02 | $7.23 | 154.72K |
| Jul 30, 2026 | $7.28 | $7.50 | $6.7501 | $7.13 | 179K |
| Jul 29, 2026 | $7.59 | $7.69 | $7.221 | $7.46 | 204.93K |
| Jul 28, 2026 | $6.77 | $7.88 | $6.68 | $7.57 | 589.39K |
| Jul 27, 2026 | $9.99 | $10.44 | $9.99 | $10.21 | 96.9K |
| Jul 24, 2026 | $10.00 | $10.15 | $9.99 | $10.025 | 45.99K |
| Jul 23, 2026 | $10.20 | $10.30 | $9.70 | $10.00 | 75.82K |
| Jul 22, 2026 | $10.43 | $10.482 | $10.185 | $10.23 | 84.48K |
| Jul 21, 2026 | $10.95 | $11.02 | $10.45 | $10.49 | 90.63K |
| Jul 20, 2026 | $10.86 | $11.065 | $10.68 | $10.985 | 45.74K |
| Jul 17, 2026 | $10.90 | $10.9715 | $10.60 | $10.94 | 49.35K |
Latest TZOO news
The latest Smart Investors Daily articles mentioning TZOO.
Stock researchResearch & News · SEC Filings
Loading stock research…