NASDAQ · TZOO

Travelzoo

Communication Services · Advertising Agencies

$7.14

Down-$0.10 (-1.38%)

Updated Aug 15, 2026, 4:16 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TZOO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TZOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$7.24	$7.32	$7.10	$7.14	83.79K
Aug 13, 2026	$7.37	$7.50	$7.18	$7.24	62.18K
Aug 12, 2026	$7.19	$7.465	$7.10	$7.34	72.9K
Aug 11, 2026	$7.19	$7.3999	$7.06	$7.12	59.58K
Aug 10, 2026	$7.34	$7.60	$7.19	$7.19	75.54K
Aug 7, 2026	$7.16	$7.40	$7.16	$7.33	46.57K
Aug 6, 2026	$7.00	$7.21	$6.86	$7.14	101.48K
Aug 5, 2026	$7.50	$7.50	$7.0601	$7.11	59.83K
Aug 4, 2026	$7.45	$7.67	$7.33	$7.50	67.95K
Aug 3, 2026	$7.21	$7.46	$7.05	$7.38	94.18K
Jul 31, 2026	$7.02	$7.33	$7.02	$7.23	154.72K
Jul 30, 2026	$7.28	$7.50	$6.7501	$7.13	179K
Jul 29, 2026	$7.59	$7.69	$7.221	$7.46	204.93K
Jul 28, 2026	$6.77	$7.88	$6.68	$7.57	589.39K
Jul 27, 2026	$9.99	$10.44	$9.99	$10.21	96.9K
Jul 24, 2026	$10.00	$10.15	$9.99	$10.025	45.99K
Jul 23, 2026	$10.20	$10.30	$9.70	$10.00	75.82K
Jul 22, 2026	$10.43	$10.482	$10.185	$10.23	84.48K
Jul 21, 2026	$10.95	$11.02	$10.45	$10.49	90.63K
Jul 20, 2026	$10.86	$11.065	$10.68	$10.985	45.74K
Jul 17, 2026	$10.90	$10.9715	$10.60	$10.94	49.35K