analyst
TZ
NASDAQ · TZOO
Travelzoo
Communication Services · Advertising Agencies
$5.07
Down-$0.02 (-0.39%)
Updated Oct 26, 2026, 9:22 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.13M
- P/E ratio
- 10.3
- Dividend yield
- 0.00%
- 52-week range
- $4.72 – $12.39
- Volume
- 83.24K
- Avg. volume
- 125.3K
Price performance · TZOO
TZOO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TZOO closed at $5.07 after 20 trading sessions, down 7.99% for the selected period.
- Last close
- $5.07
- Period change
- -7.99%
- Period low
- $4.99
- Period high
- $5.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.05 | $5.12 | $4.93 | $5.07 | 83.24K |
| Oct 22, 2026 | $5.25 | $5.25 | $5.07 | $5.09 | 26.68K |
| Oct 21, 2026 | $5.16 | $5.2982 | $5.16 | $5.24 | 39.6K |
| Oct 20, 2026 | $4.99 | $5.19 | $4.99 | $5.15 | 37.57K |
| Oct 19, 2026 | $5.04 | $5.11 | $4.98 | $4.99 | 29.16K |
| Oct 16, 2026 | $5.18 | $5.18 | $4.89 | $5.03 | 122.78K |
| Oct 15, 2026 | $5.05 | $5.21 | $5.04 | $5.10 | 43.75K |
| Oct 14, 2026 | $5.3094 | $5.3099 | $5.06 | $5.09 | 47.8K |
| Oct 13, 2026 | $5.35 | $5.47 | $5.26 | $5.31 | 52.3K |
| Oct 12, 2026 | $5.20 | $5.47 | $5.20 | $5.35 | 50.52K |
| Oct 9, 2026 | $5.33 | $5.43 | $5.22 | $5.22 | 38.2K |
| Oct 8, 2026 | $5.38 | $5.42 | $5.20 | $5.36 | 35.04K |
| Oct 7, 2026 | $5.41 | $5.4899 | $5.2522 | $5.41 | 59.06K |
| Oct 6, 2026 | $5.54 | $5.54 | $5.21 | $5.48 | 34.3K |
| Oct 5, 2026 | $5.23 | $5.49 | $5.21 | $5.38 | 65.79K |
| Oct 2, 2026 | $5.24 | $5.33 | $5.16 | $5.21 | 46.19K |
| Oct 1, 2026 | $5.51 | $5.60 | $5.1101 | $5.24 | 121.86K |
| Sep 30, 2026 | $5.55 | $5.62 | $5.50 | $5.50 | 73.42K |
| Sep 29, 2026 | $5.53 | $5.545 | $5.41 | $5.50 | 35.56K |
| Sep 28, 2026 | $5.58 | $5.58 | $5.42 | $5.51 | 38.42K |
Latest TZOO news
The latest Smart Investors Daily articles mentioning TZOO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…