NASDAQ · TZOO

Travelzoo

Communication Services · Advertising Agencies

$5.07

Down-$0.02 (-0.39%)

Updated Oct 26, 2026, 9:23 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TZOO

TZOO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TZOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$5.05	$5.12	$4.93	$5.07	83.24K
Oct 22, 2026	$5.25	$5.25	$5.07	$5.09	26.68K
Oct 21, 2026	$5.16	$5.2982	$5.16	$5.24	39.6K
Oct 20, 2026	$4.99	$5.19	$4.99	$5.15	37.57K
Oct 19, 2026	$5.04	$5.11	$4.98	$4.99	29.16K
Oct 16, 2026	$5.18	$5.18	$4.89	$5.03	122.78K
Oct 15, 2026	$5.05	$5.21	$5.04	$5.10	43.75K
Oct 14, 2026	$5.3094	$5.3099	$5.06	$5.09	47.8K
Oct 13, 2026	$5.35	$5.47	$5.26	$5.31	52.3K
Oct 12, 2026	$5.20	$5.47	$5.20	$5.35	50.52K
Oct 9, 2026	$5.33	$5.43	$5.22	$5.22	38.2K
Oct 8, 2026	$5.38	$5.42	$5.20	$5.36	35.04K
Oct 7, 2026	$5.41	$5.4899	$5.2522	$5.41	59.06K
Oct 6, 2026	$5.54	$5.54	$5.21	$5.48	34.3K
Oct 5, 2026	$5.23	$5.49	$5.21	$5.38	65.79K
Oct 2, 2026	$5.24	$5.33	$5.16	$5.21	46.19K
Oct 1, 2026	$5.51	$5.60	$5.1101	$5.24	121.86K
Sep 30, 2026	$5.55	$5.62	$5.50	$5.50	73.42K
Sep 29, 2026	$5.53	$5.545	$5.41	$5.50	35.56K
Sep 28, 2026	$5.58	$5.58	$5.42	$5.51	38.42K