NASDAQ · UFPT

UFP Technologies, Inc.

Healthcare · Medical - Devices

$302.87

Down-$4.46 (-1.45%)

Updated Oct 7, 2026, 8:02 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UFPT

UFPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UFPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$310.15	$310.15	$300.3165	$302.87	132.59K
Oct 5, 2026	$300.70	$308.98	$300.03	$307.33	134.95K
Oct 2, 2026	$299.99	$303.43	$295.33	$300.70	117.15K
Oct 1, 2026	$296.44	$298.6528	$294.5508	$294.99	103.91K
Sep 30, 2026	$297.92	$301.25	$294.92	$296.82	140.98K
Sep 29, 2026	$299.22	$300.06	$293.58	$296.92	88.33K
Sep 28, 2026	$294.02	$300.16	$291.31	$299.22	104.93K
Sep 25, 2026	$293.12	$297.815	$293.00	$295.65	72.28K
Sep 24, 2026	$287.90	$300.2299	$286.20	$298.48	184.09K
Sep 23, 2026	$285.04	$287.39	$281.93	$287.38	83.31K
Sep 22, 2026	$285.99	$288.44	$280.61	$285.20	91.74K
Sep 21, 2026	$280.12	$284.16	$274.095	$281.69	157.08K
Sep 18, 2026	$275.41	$276.93	$273.00	$276.69	146.38K
Sep 17, 2026	$284.84	$284.84	$274.78	$275.41	86.89K
Sep 16, 2026	$276.13	$283.99	$275.53	$279.41	94.65K
Sep 15, 2026	$278.75	$278.75	$273.00	$275.47	111.2K
Sep 14, 2026	$279.20	$282.505	$276.90	$277.99	91.74K
Sep 11, 2026	$281.34	$282.16	$275.51	$277.89	83.85K
Sep 10, 2026	$275.15	$280.02	$273.37	$277.40	94.09K
Sep 9, 2026	$279.45	$284.90	$277.4701	$278.59	136.53K
Sep 8, 2026	$288.22	$289.6249	$277.67	$281.21	117.28K