NASDAQ · ULCC

Frontier Group Holdings, Inc. Common Stock

Industrials · Airlines, Airports & Air Services

$4.94

Down-$0.36 (-6.79%)

Updated Oct 25, 2026, 1:03 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULCC

ULCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ULCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$5.12	$5.12	$4.79	$4.94	2.53M
Oct 22, 2026	$4.84	$5.34	$4.81	$5.30	3.97M
Oct 21, 2026	$4.985	$5.305	$4.86	$5.04	2.79M
Oct 20, 2026	$4.53	$5.095	$4.50	$4.90	3.25M
Oct 19, 2026	$4.78	$4.81	$4.59	$4.61	2.73M
Oct 16, 2026	$5.05	$5.085	$4.67	$4.72	3.13M
Oct 15, 2026	$4.86	$5.075	$4.795	$5.03	3.22M
Oct 14, 2026	$5.42	$5.5183	$4.81	$4.88	5.65M
Oct 13, 2026	$5.70	$5.756	$5.445	$5.58	2.76M
Oct 12, 2026	$5.76	$5.94	$5.655	$5.68	1.91M
Oct 9, 2026	$5.84	$5.9176	$5.685	$5.86	2.63M
Oct 8, 2026	$5.93	$6.065	$5.825	$5.93	2.27M
Oct 7, 2026	$5.95	$6.145	$5.95	$6.07	5M
Oct 6, 2026	$6.28	$6.45	$6.18	$6.25	1.82M
Oct 5, 2026	$6.22	$6.28	$6.085	$6.11	1.87M
Oct 2, 2026	$6.24	$6.286	$6.065	$6.19	2.73M
Oct 1, 2026	$5.97	$6.095	$5.87	$5.97	1.82M
Sep 30, 2026	$6.155	$6.19	$5.81	$5.97	2.28M
Sep 29, 2026	$6.22	$6.286	$5.995	$6.095	2.24M
Sep 28, 2026	$6.14	$6.27	$5.955	$6.08	2.72M