earnings
US
NASDAQ · USIO
Usio, Inc.
Technology · Information Technology Services
$2.59
Up+$0.01 (+0.39%)
Updated Aug 14, 2026, 4:49 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.17M
- P/E ratio
- 13.42
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $2.62
- Volume
- 2.32M
- Avg. volume
- 71.31K
Price performance
USIO price history
1M range · 21 trading sessions · Daily adjusted prices
USIO closed at $2.59 after 21 trading sessions, up 16.14% for the selected period.
- Last close
- $2.59
- Period change
- +16.14%
- Period low
- $1.89
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.66 | $2.9775 | $2.41 | $2.59 | 2.32M |
| Aug 12, 2026 | $2.23 | $2.4272 | $2.15 | $2.38 | 2.8M |
| Aug 11, 2026 | $2.22 | $2.27 | $2.16 | $2.23 | 308.22K |
| Aug 10, 2026 | $2.30 | $2.355 | $2.16 | $2.20 | 282.35K |
| Aug 7, 2026 | $2.30 | $2.35 | $2.23 | $2.32 | 234.64K |
| Aug 6, 2026 | $2.31 | $2.4096 | $2.285 | $2.31 | 187.95K |
| Aug 5, 2026 | $2.29 | $2.44 | $2.255 | $2.33 | 280.5K |
| Aug 4, 2026 | $2.32 | $2.33 | $2.18 | $2.25 | 255.86K |
| Aug 3, 2026 | $2.13 | $2.31 | $2.11 | $2.22 | 324.24K |
| Jul 31, 2026 | $2.16 | $2.255 | $2.08 | $2.13 | 248.38K |
| Jul 30, 2026 | $2.1233 | $2.15 | $1.965 | $2.14 | 340.11K |
| Jul 29, 2026 | $1.94 | $2.0187 | $1.94 | $1.97 | 202.13K |
| Jul 28, 2026 | $1.93 | $1.97 | $1.85 | $1.95 | 121.26K |
| Jul 27, 2026 | $1.88 | $1.96 | $1.86 | $1.93 | 110.67K |
| Jul 24, 2026 | $1.91 | $1.985 | $1.87 | $1.93 | 118.23K |
| Jul 23, 2026 | $1.99 | $2.01 | $1.88 | $1.89 | 275.74K |
| Jul 22, 2026 | $2.02 | $2.13 | $1.97 | $2.02 | 141.07K |
| Jul 21, 2026 | $2.01 | $2.15 | $1.97 | $2.03 | 108.12K |
| Jul 20, 2026 | $2.12 | $2.12 | $1.88 | $2.04 | 427.91K |
| Jul 17, 2026 | $2.20 | $2.21 | $2.065 | $2.12 | 134.21K |
| Jul 16, 2026 | $2.39 | $2.435 | $2.2001 | $2.23 | 160.6K |
Latest USIO news
The latest Smart Investors Daily articles mentioning USIO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…