analyst
VC
NASDAQ · VCEL
Vericel Corporation
Healthcare · Biotechnology
$40.19
Down-$0.28 (-0.69%)
Updated Sep 6, 2026, 5:44 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 144.38
- Dividend yield
- 0.00%
- 52-week range
- $28.95 – $49.32
- Volume
- 312.91K
- Avg. volume
- 728.95K
Price performance
VCEL price history
1M range · 20 trading sessions · Daily adjusted prices
VCEL closed at $40.19 after 20 trading sessions, down 8.56% for the selected period.
- Last close
- $40.19
- Period change
- -8.56%
- Period low
- $39.90
- Period high
- $44.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $40.04 | $40.57 | $39.85 | $40.19 | 312.91K |
| Sep 3, 2026 | $41.30 | $41.30 | $40.085 | $40.47 | 301.27K |
| Sep 2, 2026 | $40.49 | $41.49 | $40.35 | $40.89 | 395.53K |
| Sep 1, 2026 | $39.87 | $41.435 | $39.655 | $40.50 | 651.11K |
| Aug 31, 2026 | $40.48 | $40.8808 | $39.34 | $39.90 | 636.31K |
| Aug 28, 2026 | $41.18 | $41.465 | $40.5094 | $40.95 | 491.25K |
| Aug 27, 2026 | $42.39 | $42.65 | $41.16 | $41.18 | 533.52K |
| Aug 26, 2026 | $43.22 | $43.22 | $42.33 | $42.44 | 313.61K |
| Aug 25, 2026 | $42.95 | $43.25 | $42.53 | $43.22 | 465.74K |
| Aug 24, 2026 | $42.68 | $43.34 | $41.95 | $42.30 | 812.27K |
| Aug 21, 2026 | $42.36 | $42.85 | $41.76 | $42.68 | 647.13K |
| Aug 20, 2026 | $42.83 | $43.48 | $41.68 | $42.11 | 567.69K |
| Aug 19, 2026 | $45.04 | $46.01 | $42.89 | $43.57 | 630.19K |
| Aug 18, 2026 | $43.59 | $45.38 | $43.59 | $44.26 | 549.7K |
| Aug 17, 2026 | $43.75 | $44.3118 | $43.41 | $43.59 | 276.26K |
| Aug 14, 2026 | $44.53 | $44.55 | $43.65 | $44.20 | 276.05K |
| Aug 13, 2026 | $45.34 | $46.1251 | $43.74 | $44.54 | 527.89K |
| Aug 12, 2026 | $44.11 | $44.895 | $43.66 | $44.73 | 290.77K |
| Aug 11, 2026 | $44.30 | $45.27 | $44.0122 | $44.35 | 416.86K |
| Aug 10, 2026 | $44.48 | $44.8231 | $43.15 | $43.95 | 415.81K |
Latest VCEL news
The latest Smart Investors Daily articles mentioning VCEL.
Stock researchCompany · Earnings
Loading stock research…