analyst
VR
NASDAQ · VREX
Varex Imaging Corporation
Healthcare · Medical - Devices
$18.44
Down-$0.04 (-0.22%)
Updated Oct 8, 2026, 10:47 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 487.69M
- P/E ratio
- -6.97
- Dividend yield
- 0.00%
- 52-week range
- $9.09 – $18.63
- Volume
- 601.12K
- Avg. volume
- 296.45K
Price performance · VREX
VREX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
VREX closed at $18.44 after 21 trading sessions, down 0.32% for the selected period.
- Last close
- $18.44
- Period change
- -0.32%
- Period low
- $18.44
- Period high
- $18.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $18.47 | $18.485 | $18.42 | $18.44 | 601.12K |
| Oct 6, 2026 | $18.48 | $18.50 | $18.47 | $18.48 | 265.91K |
| Oct 5, 2026 | $18.48 | $18.49 | $18.45 | $18.45 | 298.07K |
| Oct 2, 2026 | $18.50 | $18.50 | $18.46 | $18.46 | 373.73K |
| Oct 1, 2026 | $18.46 | $18.49 | $18.42 | $18.49 | 484.97K |
| Sep 30, 2026 | $18.46 | $18.475 | $18.45 | $18.45 | 872.05K |
| Sep 29, 2026 | $18.46 | $18.47 | $18.46 | $18.47 | 206.08K |
| Sep 28, 2026 | $18.45 | $18.48 | $18.45 | $18.46 | 441.63K |
| Sep 25, 2026 | $18.47 | $18.4978 | $18.45 | $18.45 | 570.43K |
| Sep 24, 2026 | $18.47 | $18.50 | $18.43 | $18.47 | 557.37K |
| Sep 23, 2026 | $18.48 | $18.49 | $18.45 | $18.45 | 388.56K |
| Sep 22, 2026 | $18.51 | $18.51 | $18.47 | $18.48 | 687.76K |
| Sep 21, 2026 | $18.51 | $18.51 | $18.46 | $18.47 | 323.54K |
| Sep 18, 2026 | $18.51 | $18.53 | $18.48 | $18.49 | 834.42K |
| Sep 17, 2026 | $18.50 | $18.54 | $18.48 | $18.54 | 1.19M |
| Sep 16, 2026 | $18.47 | $18.49 | $18.45 | $18.47 | 671.26K |
| Sep 15, 2026 | $18.47 | $18.49 | $18.46 | $18.47 | 548.73K |
| Sep 14, 2026 | $18.47 | $18.49 | $18.46 | $18.46 | 556.38K |
| Sep 11, 2026 | $18.51 | $18.51 | $18.46 | $18.46 | 1.03M |
| Sep 10, 2026 | $18.50 | $18.51 | $18.47 | $18.47 | 526.74K |
| Sep 9, 2026 | $18.50 | $18.52 | $18.48 | $18.50 | 1.44M |
Latest VREX news
The latest Smart Investors Daily articles mentioning VREX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…