NASDAQ · VREX

Varex Imaging Corporation

Healthcare · Medical - Devices

$18.44

Down-$0.04 (-0.22%)

Updated Oct 8, 2026, 10:48 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VREX

VREX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VREX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$18.47	$18.485	$18.42	$18.44	601.12K
Oct 6, 2026	$18.48	$18.50	$18.47	$18.48	265.91K
Oct 5, 2026	$18.48	$18.49	$18.45	$18.45	298.07K
Oct 2, 2026	$18.50	$18.50	$18.46	$18.46	373.73K
Oct 1, 2026	$18.46	$18.49	$18.42	$18.49	484.97K
Sep 30, 2026	$18.46	$18.475	$18.45	$18.45	872.05K
Sep 29, 2026	$18.46	$18.47	$18.46	$18.47	206.08K
Sep 28, 2026	$18.45	$18.48	$18.45	$18.46	441.63K
Sep 25, 2026	$18.47	$18.4978	$18.45	$18.45	570.43K
Sep 24, 2026	$18.47	$18.50	$18.43	$18.47	557.37K
Sep 23, 2026	$18.48	$18.49	$18.45	$18.45	388.56K
Sep 22, 2026	$18.51	$18.51	$18.47	$18.48	687.76K
Sep 21, 2026	$18.51	$18.51	$18.46	$18.47	323.54K
Sep 18, 2026	$18.51	$18.53	$18.48	$18.49	834.42K
Sep 17, 2026	$18.50	$18.54	$18.48	$18.54	1.19M
Sep 16, 2026	$18.47	$18.49	$18.45	$18.47	671.26K
Sep 15, 2026	$18.47	$18.49	$18.46	$18.47	548.73K
Sep 14, 2026	$18.47	$18.49	$18.46	$18.46	556.38K
Sep 11, 2026	$18.51	$18.51	$18.46	$18.46	1.03M
Sep 10, 2026	$18.50	$18.51	$18.47	$18.47	526.74K
Sep 9, 2026	$18.50	$18.52	$18.48	$18.50	1.44M