price
VR
NASDAQ · VRM
Vroom, Inc.
Consumer Cyclical · Auto - Dealerships
$10.28
Up+$0.48 (+4.90%)
Updated Aug 22, 2026, 7:10 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.04M
- P/E ratio
- -1.76
- Dividend yield
- 0.00%
- 52-week range
- $6.80 – $30.00
- Volume
- 4.39K
- Avg. volume
- 2.38K
Price performance
VRM price history
1M range · 21 trading sessions · Daily adjusted prices
VRM closed at $10.28 after 21 trading sessions, up 44.99% for the selected period.
- Last close
- $10.28
- Period change
- +44.99%
- Period low
- $6.90
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.73 | $10.73 | $9.905 | $10.28 | 4.39K |
| Aug 20, 2026 | $9.91 | $10.37 | $9.6053 | $9.86 | 7.42K |
| Aug 19, 2026 | $10.08 | $10.08 | $9.11 | $9.98 | 23.91K |
| Aug 18, 2026 | $10.04 | $11.135 | $9.42 | $9.42 | 10.39K |
| Aug 17, 2026 | $10.845 | $11.6884 | $9.66 | $9.66 | 10.57K |
| Aug 14, 2026 | $10.58 | $11.6743 | $10.422 | $10.85 | 11.24K |
| Aug 13, 2026 | $9.95 | $11.02 | $9.4938 | $10.31 | 11.32K |
| Aug 12, 2026 | $10.0247 | $10.2091 | $9.74 | $9.96 | 2.55K |
| Aug 11, 2026 | $9.94 | $10.01 | $9.31 | $9.84 | 9.11K |
| Aug 10, 2026 | $9.61 | $9.97 | $9.61 | $9.78 | 3.42K |
| Aug 7, 2026 | $9.38 | $9.38 | $9.18 | $9.2012 | 3.07K |
| Aug 6, 2026 | $9.36 | $9.95 | $9.0201 | $9.2341 | 16.02K |
| Aug 5, 2026 | $7.07 | $10.1544 | $7.07 | $9.535 | 99.5K |
| Aug 4, 2026 | $7.06 | $7.075 | $7.02 | $7.04 | 2.58K |
| Aug 3, 2026 | $7.0506 | $7.62 | $6.80 | $7.15 | 9.02K |
| Jul 31, 2026 | $6.90 | $8.035 | $6.90 | $7.49 | 6.42K |
| Jul 30, 2026 | $7.10 | $7.10 | $6.90 | $6.90 | 3.3K |
| Jul 29, 2026 | $7.4411 | $7.4411 | $6.90 | $6.99 | 4.32K |
| Jul 28, 2026 | $7.0807 | $7.25 | $7.02 | $7.0674 | 2.31K |
| Jul 27, 2026 | $7.195 | $7.195 | $7.195 | $7.195 | 931 |
| Jul 24, 2026 | $7.215 | $7.215 | $7.09 | $7.09 | 1.47K |
Latest VRM news
The latest Smart Investors Daily articles mentioning VRM.
Stock researchCompany · Earnings
Loading stock research…