NASDAQ · VRME

VerifyMe, Inc.

Industrials · Security & Protection Services

$0.62

Down-$0.00 (-0.56%)

Updated Sep 11, 2026, 2:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRME price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.606	$0.6224	$0.6037	$0.621	12.44K
Sep 9, 2026	$0.61	$0.6219	$0.6055	$0.6172	20.53K
Sep 8, 2026	$0.5965	$0.6111	$0.59	$0.6055	128.3K
Sep 4, 2026	$0.6099	$0.61	$0.5901	$0.604	94.49K
Sep 3, 2026	$0.61	$0.63	$0.605	$0.621	20.86K
Sep 2, 2026	$0.6301	$0.6487	$0.615	$0.615	29.85K
Sep 1, 2026	$0.6367	$0.649	$0.62	$0.6395	44.58K
Aug 31, 2026	$0.64	$0.6599	$0.62	$0.6366	39.13K
Aug 28, 2026	$0.70	$0.7139	$0.625	$0.6399	210.01K
Aug 27, 2026	$0.7003	$0.7228	$0.7001	$0.7051	9.5K
Aug 26, 2026	$0.7288	$0.7359	$0.6976	$0.7215	19.41K
Aug 25, 2026	$0.7347	$0.74	$0.7042	$0.7332	38.09K
Aug 24, 2026	$0.7189	$0.7352	$0.7011	$0.7247	16.12K
Aug 21, 2026	$0.6991	$0.7385	$0.6909	$0.7385	81K
Aug 20, 2026	$0.69	$0.7253	$0.6743	$0.70	48.91K
Aug 19, 2026	$0.673	$0.6969	$0.6551	$0.6726	11.84K
Aug 18, 2026	$0.656	$0.6736	$0.656	$0.6564	16.22K
Aug 17, 2026	$0.687	$0.6978	$0.6582	$0.6683	97.85K
Aug 14, 2026	$0.69	$0.7115	$0.6601	$0.6601	140.57K
Aug 13, 2026	$0.7011	$0.73	$0.6901	$0.6903	19.03K